This article was automatically generated using Dow Jones technology.
Shares of Vanguard S&P 500 ETF shed 0.6% to $696.65 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.6% to 7,591.70.
This was the fund's fourth consecutive day of losses.
The ETF's shares closed 2.8% below the 52-week high of $716.39 seen on August 13, 2026.
Trading volume was 18,254,706, compared to the 65-day average trading volume of 7,909,551.
As of September 9, the fund's net asset value totaled $700.62 per share.
Data source: Dow Jones Market Data, FactSet