New Highs 30 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.34 1,042 Ares Acquisition III AAC.U 10.75 108 CVR Energy CVI 52.40 234,047 Corebridge Financial CRBG 35.00 476,429 DHT Holdings DHT 22.28 791,432 Danaos DAC 157.89 11,421 Delek US Holdings DK 78.43 257,939 Dorian LPG LPG 55.49 74,356 Expeditors Intl of Wash EXPD 192.34 73,265 Frontline FRO 49.56 796,626 Grupo Cibest ADR CIB 105.60 29,002 HF Sinclair DINO 112.17 173,801 HP HPQ 35.18 2,919,842 IDT B IDT 70.91 19,916 Ibotta IBTA 41.54 16,766 Jackson Financial JXN 140.90 42,209 Marathon Petroleum MPC 409.11 275,612 Matson MATX 232.42 26,955 Mizuho Financial ADR MFG 11.49 456,132 Nomura Holdings ADR NMR 10.94 156,804 Nordic American Tankers NAT 7.50 1,135,088 Okeanis Eco Tankers ECO 75.74 130,915 Oscar Health OSCR 34.23 858,030 PBF Energy PBF 82.61 490,494 Phillips 66 PSX 265.26 247,049 SFL SFL 13.02 333,093 Seapeak 9% Pfd. A SEALpA 26.22 304 Teekay Tankers TNK 100.16 70,449 Tsakos Energy Navigation TEN 47.76 265,273 Valero Energy VLO 398.92 419,912 New Lows 55 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acres Commercial Realty ACR 13.49 2,709 Affiliated Mgrs Nts 2064 MGRE 21.80 5,304 AllianceBrnstn NtlMun AFB 10.23 9,641 Applied Aerosp & Dfns AADX 11.39 273,839 Bain Cap Specialty BCSF 11.38 71,020 BlackRock Income Trust BKT 9.99 21,245 BlkRk MuniYld PA Quality MPA 10.36 331 BlackRock MuniYd Qual III MYI 10.26 119,969 BrightSpire Capital BRSP 4.46 280,595 Brookfield Renewable BEPC 30.64 129,180 Burlington Stores BURL 236.56 69,464 CMS Energy Pfd. C CMSpC 15.80 2,290 Chimera Investment CIM 11.10 130,812 Digital Realty Pfd. J DLRpJ 18.73 3,502 Enovis ENOV 18.08 154,819 Fed Agric Mtg Pfd. H AGMpH 22.60 8,542 Fed Realty Inv Pfd. C FRTpC 18.70 360 First Horizon Pfd. FHNpH 23.26 9,294 Flowers Foods FLO 6.01 855,525 Gabelli Equity Pfd. H GABpH 18.91 1,736 Granite Point Mtg Trust GPMT 0.9700 35,911 John Hancock Income Secs JHS 10.62 5,192 John Hancock Pfd Income HPI 15.17 5,828 John Hancock Pfd II HPF 14.82 16,179 John Hancock Pfd Inc III HPS 13.10 26,852 Invesco Mortgage Cap IVR 6.86 352,637 Joby Aviation JOBY 6.24 3,606,444 JHancock Pr Div PDT 12.20 13,962 Karman Holdings KRMN 33.99 252,637 Kayne Anderson BDC KBDC 12.89 12,712 McDonald's MCD 252.20 577,436 NYLIM MacKay Def Muni Opp MMD 14.43 14,529 Noah Holdings ADR NOAH 8.01 44,605 Nuveen Mun Credit Opps Rt NMCOr 0.0101 261,054 Nuveen Sel Tax Free NXP 13.78 29,962 Nuveen VA Qual Muni NPV 10.00 14,226 PCM Fund PCM 5.16 15,493 PIMCO Corporate & Incm PTY 11.49 414,991 PIMCO Dynamic Income Fund PDI 14.76 1,069,668 PIMCO Dynamic Incm Opps PDO 12.34 158,858 PIMCO Muni Income Fd II PML 7.02 49,460 PIMCO Strat Income Fund RCS 5.00 46,742 PIMCO High Income PHK 4.37 188,247 PIMCO Income Strategy PFL 7.34 31,573 PIMCO NY Muni II PNI 6.55 43,291 Rentokil Initial ADR RTO 22.30 72,799 Stryker SYK 267.91 485,317 Sun Communities SUI 114.13 41,333 TELUS Corp. TU 9.01 333,141 TJX Cos TJX 125.18 481,793 TPG RE Finance Trust TRTX 7.47 95,867 TN Vlly Auth Pwr Bd 99 A TVE 23.31 1,818 Western Asset Infl Opps WIW 8.22 64,474 Wstrn Asset Mngd Muni MMU 9.59 20,603 Western Asset Mtg Opp Fd DMO 9.88 16,678 Source: Dow Jones Market Data