This article was automatically generated using Dow Jones technology.
Shares of iShares Core S&P Total U.S. Stock Market ETF shed 0.6% to $165.72 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.6% to 7,591.70.
This was the fund's fourth consecutive day of losses. The fund's underlying index, the S&P TMI Index, fell 0.6%.
The ETF's shares closed 3.1% below the 52-week high of $171.03 seen on August 13, 2026.
Trading volume was 1,806,367, compared to the 65-day average trading volume of 1,773,985.
As of September 9, the fund's net asset value totaled $166.76 per share.
Data source: Dow Jones Market Data, FactSet