HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TONGSHIFU

12.600

+0.1401.12%

Volume:7K

Turnover:84.97K

Market Cap:811.53M

PE:15.01

High:12.880

Open:12.810

Low:12.600

Close:12.460

52wk High:42.000

52wk Low:11.800

Shares:64.41M

HK Float Shares:62.23M

Volume Ratio:0.36

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.839

ROE:11.05%

ROA:6.74%

PB:0.88

PE(LYR):15.01

PS:1.07

Loading ...

Overview Company News Filings

TONGSHIFU (00664) Debuts Over 6% Lower in Gray Market Trading

Tongshifu Establishes Clear Mandate for Board Remuneration and Appraisal Committee

Bulletin Express

TONGSHIFU Sets Up Board Strategy Committee to Guide Long-Term Strategy and Major Investments

Bulletin Express

Tongshifu Publishes New Articles of Association to Support Upcoming HKEX H-Share IPO

Bulletin Express

IPO Margin Financing Statistics as of March 24

Margin Financing Statistics for New Listings as of March 23

Hong Kong Stocks Slump Monday; Two Firms Make Market Debut

MT Newswires Live

Hangzhou Tongshifu Cultural and Creative Launches Up to HK$504 Million Hong Kong IPO

MT Newswires Live

铜师傅启动全球发售：最高发售价每股68.00港元，拟发行7,406,800股H股

Bulletin Express

Tongshifu Sets HK IPO Terms: Up to HK$503.66 Million Raise from 7.41 Million H-Share Global Offering

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/00664/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00664","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00664\",,,,,undefined,":{"symbol":"00664","market":"HK","secType":"STK","nameCN":"TONGSHIFU","latestPrice":12.6,"timestamp":1789027167007,"preClose":12.46,"halted":0,"volume":6700,"delay":0,"changeRate":0.011235955056179678,"floatShares":62227201,"shares":64406800,"eps":0.839263,"marketStatus":"Closed","change":0.14,"latestTime":"09-10 15:59:27","open":12.81,"high":12.88,"low":12.6,"amount":84971,"amplitude":0.022472,"askPrice":12.7,"askSize":100,"bidPrice":12.6,"bidSize":900,"shortable":0,"etf":0,"ttmEps":0.337,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":5,"adr":0,"listingDate":1774886400000,"exchange":"SEHK","adjPreClose":12.46,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.355626,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00664\",,,,,undefined,":{"symbol":"00664","floatShares":62227201,"roa":"6.74%","roe":"11.05%","lyrEps":0.839263,"volumeRatio":0.355626,"shares":64406800,"dividePrice":0,"high":12.88,"amplitude":0.022472,"preClose":12.46,"low":12.6,"week52Low":11.8,"pbRate":"0.88","psRate":"1.07","week52High":42,"institutionHeld":0,"latestPrice":12.6,"committee":0.8,"eps":0.839263,"divideRate":0,"volume":6700,"delay":0,"ttmEps":0.337,"open":12.81,"prevYearClose":60,"prevWeekClose":13.38,"prevMonthClose":12.59,"prevQuarterClose":16.77,"fiveDayClose":12.89,"twentyDayClose":14,"sixtyDayClose":19.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00664\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00664","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00664\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00664\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00664\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00664","date":"2026-09-09","current":37.388724,"percent":0.93578,"low":14.539808,"twenty":16.238983,"median":21.466816,"eighty":28.536324,"high":76.011873,"avg":23.47799,"sd":8.431717,"marketCap":802508728},"quantilePoints":[{"date":"2026-04-02","current":37.86766,"twenty":37.17117,"median":38.442106,"eighty":53.81468,"marketCap":2061017600},{"date":"2026-04-10","current":32.998035,"twenty":32.936376,"median":36.126436,"eighty":38.786774,"marketCap":1809831080},{"date":"2026-04-17","current":31.223462,"twenty":31.22483,"median":32.747907,"eighty":37.519415,"marketCap":1713220880},{"date":"2026-04-24","current":25.658128,"twenty":29.376011,"median":31.230298,"eighty":35.500756,"marketCap":1407932648},{"date":"2026-04-30","current":26.379086,"twenty":27.160526,"median":31.162685,"eighty":32.998035,"marketCap":1447864864},{"date":"2026-05-08","current":24.978129,"twenty":26.409943,"median":29.638993,"eighty":32.920961,"marketCap":1375729248},{"date":"2026-05-15","current":21.180379,"twenty":25.584431,"median":27.82595,"eighty":32.574853,"marketCap":1169627488},{"date":"2026-05-22","current":21.392555,"twenty":23.11845,"median":26.763521,"eighty":32.209467,"marketCap":1178644440},{"date":"2026-05-29","current":25.069535,"twenty":23.359553,"median":26.561683,"eighty":31.426132,"marketCap":1386034336},{"date":"2026-06-05","current":26.964204,"twenty":24.176821,"median":26.833632,"eighty":31.224829,"marketCap":1492949624},{"date":"2026-06-12","current":24.724216,"twenty":23.856454,"median":26.561683,"eighty":31.17484,"marketCap":1368000432},{"date":"2026-06-18","current":21.250952,"twenty":23.036238,"median":26.394514,"eighty":31.147539,"marketCap":1178644440},{"date":"2026-06-26","current":18.321162,"twenty":21.863498,"median":25.658128,"eighty":30.501355,"marketCap":1011186760},{"date":"2026-07-03","current":17.444567,"twenty":21.263662,"median":25.604999,"eighty":29.958089,"marketCap":963525728},{"date":"2026-07-10","current":17.395951,"twenty":20.715637,"median":25.023832,"eighty":29.547841,"marketCap":959661320},{"date":"2026-07-17","current":16.066186,"twenty":19.805089,"median":24.724216,"eighty":28.868507,"marketCap":889457908},{"date":"2026-07-24","current":16.434772,"twenty":17.825398,"median":24.125015,"eighty":28.258956,"marketCap":910068084},{"date":"2026-07-31","current":16.171429,"twenty":17.405674,"median":23.583126,"eighty":28.071648,"marketCap":897186724},{"date":"2026-08-07","current":15.919945,"twenty":17.097091,"median":22.912919,"eighty":27.957253,"marketCap":884949432},{"date":"2026-08-14","current":16.131255,"twenty":16.523006,"median":22.105541,"eighty":27.786735,"marketCap":897830792},{"date":"2026-08-21","current":15.680013,"twenty":16.342559,"median":21.392555,"eighty":27.536004,"marketCap":874644344},{"date":"2026-08-28","current":15.688002,"twenty":16.231851,"median":21.215666,"eighty":27.121262,"marketCap":875288412},{"date":"2026-09-04","current":39.130559,"twenty":16.231851,"median":21.282728,"eighty":27.957253,"marketCap":861762984},{"date":"2026-09-09","current":36.381738,"twenty":16.238983,"median":21.466816,"eighty":28.536324,"marketCap":802508728}],"updateTime":1789034850223},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00664\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150194288","title":"TONGSHIFU (00664) Debuts Over 6% Lower in Gray Market Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1150194288","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150194288?lang=en_us&edition=fundamental","pubTime":"2026-03-30 16:20","pubTimestamp":1774858856,"startTime":"0","endTime":"0","summary":"TONGSHIFU (00664) is scheduled to list in Hong Kong on Tuesday, March 31. As of the latest update, the stock was trading at HKD 56 in the gray market, a decline of 6.67% from its IPO price of HKD 60....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153719771","title":"Tongshifu Establishes Clear Mandate for Board Remuneration and Appraisal Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=1153719771","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153719771?lang=en_us&edition=fundamental","pubTime":"2026-03-30 06:26","pubTimestamp":1774823177,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. released the Terms of Reference for its newly-formed Remuneration and Appraisal Committee, strengthening board-level oversight of pay and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197917160","title":"TONGSHIFU Sets Up Board Strategy Committee to Guide Long-Term Strategy and Major Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=1197917160","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197917160?lang=en_us&edition=fundamental","pubTime":"2026-03-30 06:25","pubTimestamp":1774823130,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (“TONGSHIFU”) has formalised the establishment of a Strategy Committee under its board of directors, effective upon the listing of the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136265861","title":"Tongshifu Publishes New Articles of Association to Support Upcoming HKEX H-Share IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1136265861","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136265861?lang=en_us&edition=fundamental","pubTime":"2026-03-30 06:24","pubTimestamp":1774823086,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (“TONGSHIFU”) issued a complete, April 2025 version of its Articles of Association, laying the legal and governance framework for its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148355022","title":"IPO Margin Financing Statistics as of March 24","url":"https://stock-news.laohu8.com/highlight/detail?id=1148355022","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148355022?lang=en_us&edition=fundamental","pubTime":"2026-03-24 21:20","pubTimestamp":1774358428,"startTime":"0","endTime":"0","summary":"Several companies are currently undergoing their initial public offerings, including EXTREME VISION (06636), EPIWORLD (02726), TONGSHIFU (00664), HUAYAN ROBOTICS (01021), TONGRENTANGCARE (02667),...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06636","02667","02726","03625","01021","00664","02526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185491299","title":"Margin Financing Statistics for New Listings as of March 23","url":"https://stock-news.laohu8.com/highlight/detail?id=1185491299","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185491299?lang=en_us&edition=fundamental","pubTime":"2026-03-23 20:31","pubTimestamp":1774269080,"startTime":"0","endTime":"0","summary":"Several companies are currently in the process of public offerings, including Extreme Vision (06636), EPIWORLD (02726), TONGSHIFU (00664), HUAYAN ROBOTICS (01021), TONGRENTANGCARE (02667), DIAGENS-B...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02726","06636","02526","02667","03625","00664","01021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621466776","title":"Hong Kong Stocks Slump Monday; Two Firms Make Market Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2621466776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621466776?lang=en_us&edition=fundamental","pubTime":"2026-03-23 16:50","pubTimestamp":1774255825,"startTime":"0","endTime":"0","summary":"Hong Kong stocks slumped Monday as markets braced for a prolonged Middle East conflict and continued volatility in oil prices.The Hang Seng Index fell by around 894.85 points, or roughly 3.5%, to end ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","HHImain","03625","00664","MHImain","02701","300077","02833","03355","513600"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621728471","title":"Hangzhou Tongshifu Cultural and Creative Launches Up to HK$504 Million Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2621728471","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621728471?lang=en_us&edition=fundamental","pubTime":"2026-03-23 09:40","pubTimestamp":1774230038,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (HKG:0664) launched its Hong Kong initial public offering on Monday, seeking to raise up to HK$503.7 million from the deal.The copper-based cultural and creati","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101630257","title":"铜师傅启动全球发售：最高发售价每股68.00港元，拟发行7,406,800股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=1101630257","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101630257?lang=en_us&edition=fundamental","pubTime":"2026-03-23 06:48","pubTimestamp":1774219683,"startTime":"0","endTime":"0","summary":"根据公开文件披露，铜师傅（TONGSHIFU）本次全球发售将发行合计7,406,800股H股，包括香港公开发售的740,700股及国际发售的6,666,100股，另设最高15%超额配股权（即最多额外发行1,111,000股）。发售价区间为每股60.00港元至68.00港元。本次发行募集所得款项净额（假设发售价为每股64.00港元）预计约为4.179亿港元。香港公开发售仅接受电子认购方式，并计划于上...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106777052","title":"Tongshifu Sets HK IPO Terms: Up to HK$503.66 Million Raise from 7.41 Million H-Share Global Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1106777052","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106777052?lang=en_us&edition=fundamental","pubTime":"2026-03-23 06:21","pubTimestamp":1774218080,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (“Tongshifu”) released its Global Offering details on 23 March 2026, outlining plans to list H shares on the Hong Kong Stock Exchange...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}]}}