HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NIO-SW

28.380

-1.340-4.51%

Volume:6.64M

Turnover:188.03M

Market Cap:71.23B

PE:-3.55

High:28.760

Open:28.520

Low:28.060

Close:29.720

52wk High:61.750

52wk Low:28.060

Shares:2.51B

HK Float Shares:2.51B

Volume Ratio:1.06

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-8.002

ROE:-45.32%

ROA:-2.02%

PB:15.01

PE(LYR):-3.55

PS:0.53

Loading ...

Overview Company News Filings

HK Stocks Extend Declines. HSTECH Drops 2.8%; 2x Leveraged Samsung ETF Plunges 14%; Alibaba Falls 9%; MiniMax, Z.AI Fall over 6%; Xiaomi, Baidu, Kuaishou, SMIC Down Around 3%

Tiger Newspress

NIO Stock’s Sell-Off Looks Like a Buying Opportunity

Nio autonomous driving chief Ren Shaoqing reportedly ventures into embodied robotics

Nio's third-gen ES8 deliveries reach 140,000, with latest 10,000 taking 30 days

NIO Inc. ADR Falls Thursday, Underperforms Market

NIO schedules 1 September 2026 board meeting to approve Q2 2026 unaudited results and host same-day earnings call

Bulletin Express

Nio to report Q2 earnings on September 1 as investors watch profit run

NIO (NIO) Could Be 37% Undervalued After ET5 Touring Test Track Sightings

Simply Wall St.

Nio to Report Q2 2026 Results, Host Earnings Call

Auto Sector Shares Surge as Export Volumes Stay Above One Million for Two Consecutive Months, Chengdu Motor Show Approaches

Movement Alert｜NIO-SW Rises 3.28% in Regular Trading, Auto Sector Rebounds as Asset-Light Swap Station Model Gains Momentum

Movement Alert｜NIO-SW Rises 4.37% at Open, Auto Sector Rebounds as Battery Swap Light-Asset Model Gains Momentum

NIO Inc. ADR Rises Wednesday, Outperforms Market

Freelander 8 site briefly used Nio ES8 body structure image before replacing it

Movement Alert｜NIO-SW Falls 3.14% in Regular Trading, Auto Sector Broadly Retreats After Prior Session Gain

District Leadership Engages with Key Enterprises to Drive Collaborative Growth in Jiading

NIO Inc. ADR Rises Monday, Outperforms Market

Analysts’ Top Consumer Cyclical Picks: Nio (NIO), Lululemon Athletica (LULU)

Moderately bullish activity in NIO with shares up 1.44%

Nio to mark 140,000th ES8 delivery this week as momentum holds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/09866/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"NIO-SW","latestPrice":28.38,"timestamp":1789027724003,"preClose":29.72,"halted":0,"volume":6644336,"delay":0,"changeRate":-0.04508748317631225,"floatShares":2510000000,"shares":2510000000,"eps":-8.002366270016154,"marketStatus":"Not Yet Opened","change":-1.34,"latestTime":"09-10 16:08:44","open":28.52,"high":28.76,"low":28.06,"amount":188027819,"amplitude":0.023553,"askPrice":28.38,"askSize":53060,"bidPrice":28.34,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-2.2803469922444757,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":29.72,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":1.0648776088789764,"optionData":{"bulkOrders":[{"symbol":"NIO.HK","call":true,"expireDate":1789056000000,"strike":"27.00","timestamp":1789027173495,"price":1.3,"volume":246,"amount":31980,"type":"+"},{"symbol":"NIO.HK","call":false,"expireDate":1789660800000,"strike":"26.50","timestamp":1789017423815,"price":0.22,"volume":246,"amount":5412,"type":"*"}]},"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NIO.HK","impliedVol":0.5045,"impliedVolPercentile":0.1667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2510000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-8.002402,"volumeRatio":1.0648776088789764,"shares":2510000000,"dividePrice":0,"high":28.76,"amplitude":0.023553,"preClose":29.72,"low":28.06,"week52Low":28.06,"pbRate":"15.01","psRate":"0.53","week52High":61.75,"institutionHeld":0,"latestPrice":28.38,"committee":-0.963004,"eps":-8.002401944763339,"divideRate":0,"volume":6644336,"delay":0,"ttmEps":-2.2803571580878894,"open":28.52,"prevYearClose":40.96,"prevWeekClose":29.5,"prevMonthClose":33.18,"prevQuarterClose":38.74,"fiveDayClose":29.7,"twentyDayClose":35.32,"sixtyDayClose":40.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788226200000,"name":null,"time":"","dateTimestamp":1788192000000,"actualEps":null},{"date":"2026-05-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1783958400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-09-10","current":-12.445419,"percent":0.241013,"low":-55.073321,"twenty":-17.249435,"median":-6.042623,"eighty":-3.374275,"high":-2.258377,"avg":-10.879618,"sd":11.361753,"marketCap":72610068301.42},"quantilePoints":[{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-17","current":-7.532857,"twenty":-28.281524,"median":-6.049682,"eighty":-3.375065,"marketCap":134532272823.42},{"date":"2026-04-24","current":-6.892291,"twenty":-27.36862,"median":-6.049682,"eighty":-3.375065,"marketCap":123099104871.92},{"date":"2026-04-30","current":-7.012601,"twenty":-26.637213,"median":-6.049682,"eighty":-3.375065,"marketCap":125326145500.78},{"date":"2026-05-08","current":-6.417121,"twenty":-25.921856,"median":-6.046152,"eighty":-3.37498,"marketCap":115039755821.04},{"date":"2026-05-15","current":-6.816169,"twenty":-25.183349,"median":-6.046152,"eighty":-3.37498,"marketCap":122514805894.99},{"date":"2026-05-22","current":-10.390709,"twenty":-24.541015,"median":-6.049682,"eighty":-3.375065,"marketCap":109806482122.32},{"date":"2026-05-29","current":-10.262511,"twenty":-24.059325,"median":-6.046152,"eighty":-3.37498,"marketCap":108828845115.19},{"date":"2026-06-05","current":-10.506486,"twenty":-23.269783,"median":-6.046152,"eighty":-3.37498,"marketCap":111577779760.41},{"date":"2026-06-12","current":-9.665665,"twenty":-22.821809,"median":-6.046152,"eighty":-3.37498,"marketCap":102578898304.44},{"date":"2026-06-18","current":-9.311379,"twenty":-22.159886,"median":-6.049682,"eighty":-3.375065,"marketCap":99027604332.18},{"date":"2026-06-26","current":-8.767791,"twenty":-21.63902,"median":-6.046152,"eighty":-3.37498,"marketCap":92817814342.34},{"date":"2026-07-03","current":-8.874573,"twenty":-21.524068,"median":-6.046152,"eighty":-3.37498,"marketCap":94018464073},{"date":"2026-07-10","current":-8.860084,"twenty":-21.285348,"median":-6.046152,"eighty":-3.37498,"marketCap":93749807324.84},{"date":"2026-07-17","current":-9.219664,"twenty":-20.978153,"median":-6.046152,"eighty":-3.37498,"marketCap":97901742255.39},{"date":"2026-07-24","current":-8.572741,"twenty":-20.319469,"median":-6.046152,"eighty":-3.37498,"marketCap":91052653863.19},{"date":"2026-07-31","current":-8.928002,"twenty":-19.884473,"median":-6.042623,"eighty":-3.374275,"marketCap":95006045362.03},{"date":"2026-08-07","current":-8.470735,"twenty":-19.623129,"median":-6.042623,"eighty":-3.374275,"marketCap":90315148654.1},{"date":"2026-08-14","current":-8.27824,"twenty":-19.15535,"median":-6.042623,"eighty":-3.374275,"marketCap":88374525544.18},{"date":"2026-08-21","current":-8.310572,"twenty":-18.732238,"median":-6.042623,"eighty":-3.374275,"marketCap":88915732257.36},{"date":"2026-08-28","current":-7.992985,"twenty":-18.078056,"median":-6.042623,"eighty":-3.374275,"marketCap":85537255545.59},{"date":"2026-09-04","current":-13.649248,"twenty":-17.457792,"median":-6.042623,"eighty":-3.374275,"marketCap":75740302665.04},{"date":"2026-09-10","current":-13.067512,"twenty":-17.249435,"median":-6.042623,"eighty":-3.374275,"marketCap":72610068301.42}],"updateTime":1789083717451},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190684277","title":"HK Stocks Extend Declines. HSTECH Drops 2.8%; 2x Leveraged Samsung ETF Plunges 14%; Alibaba Falls 9%; MiniMax, Z.AI Fall over 6%; Xiaomi, Baidu, Kuaishou, SMIC Down Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190684277","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190684277?lang=en_us&edition=fundamental","pubTime":"2026-08-24 09:46","pubTimestamp":1787535961,"startTime":"0","endTime":"0","summary":"Hong Kong stocks continued to decline on Monday. HSI fell 1.71%; HSTECH fell 2.84%.2x Leveraged Samsung ETF plunged nearly 14%; Alibaba fell over 9%; MiniMax, Z.AI fell over 6%; GigaDevice, Xiaomi, InnoScience, Baidu, Kuaishou, SMIC down around 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","02800","82828","03032","03417","09888","01810","03115","07200","02015","02837","09626","09618","TCEHY","09088","83115","03067","82800","09868","07552","09067","09961","00700","03419","01024","07500","09866","HSTECH","03037","07226","07300","09115","09898","09999","03416","02202","07288","03088","03423","HSCEI","HSI","07588","00981","03033","01211","02828","03690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661298388","title":"NIO Stock’s Sell-Off Looks Like a Buying Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2661298388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661298388?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:19","pubTimestamp":1787314740,"startTime":"0","endTime":"0","summary":"The post-Q1 sell-off in NIO ($NIO) increasingly looks like a buy-the-dip setup. Since its Q1 earnings report in May 2026, the Shanghai-based electr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nio-stocks-sell-off-looks-like-a-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nio-stocks-sell-off-looks-like-a-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4509","LU0320764599.SGD","LU0708995583.HKD","LU0052750758.USD","BK4588","BK4505","BK4526","BK4532","NIOG","BK4581","BK4099","BK4534","NIO","BK4531","BK4585","BK4555","BK4504","09866","BK4574","EVS.SI","NIO.SI","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661693257","title":"Nio autonomous driving chief Ren Shaoqing reportedly ventures into embodied robotics","url":"https://stock-news.laohu8.com/highlight/detail?id=2661693257","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661693257?lang=en_us&edition=fundamental","pubTime":"2026-08-21 14:17","pubTimestamp":1787293064,"startTime":"0","endTime":"0","summary":"Ren has reportedly founded an embodied robotics company that may have already secured funding.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/08/21/nio-ren-shaoqing-ventures-into-embodied-robotics-report/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/08/21/nio-ren-shaoqing-ventures-into-embodied-robotics-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["09866","BK4526","BK4588","LU0052750758.USD","BK4099","EVS.SI","BK4555","BK4534","BK4531","NIOG","BK4581","BK4548","BK4505","LU0320764599.SGD","BK4585","BK4574","NIO","NIO.SI","BK4509","LU0708995583.HKD","BK4532","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661725258","title":"Nio's third-gen ES8 deliveries reach 140,000, with latest 10,000 taking 30 days","url":"https://stock-news.laohu8.com/highlight/detail?id=2661725258","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661725258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:16","pubTimestamp":1787289378,"startTime":"0","endTime":"0","summary":"Monthly ES8 deliveries returned above 10,000 after the 5-seat version joined the lineup, broadening the flagship SUV's potential customer base.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/08/21/nio-es8-deliveries-140000/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/08/21/nio-es8-deliveries-140000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["09866","BK4526","BK4588","LU0052750758.USD","BK4099","EVS.SI","BK4555","BK4534","BK4531","NIOG","BK4581","BK4548","BK4505","LU0320764599.SGD","BK4585","BK4574","NIO","NIO.SI","BK4509","LU0708995583.HKD","BK4532","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661237727","title":"NIO Inc. ADR Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237727?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:35","pubTimestamp":1787261700,"startTime":"0","endTime":"0","summary":"DJ NIO Inc. ADR Falls Thursday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  slipped 1.09% to $4.53 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 1.00% to 26,067.17 and Dow Jones Industrial Average  falling 1.32% to 52,759.21.NIO Inc. ADR closed 43.52% short of its 52-week high of $8.02, which the company reached on October 2nd.Trading volume  eclipsed its 50-day average volume of 26.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 20, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0320764599.SGD","BK4099","09866","LU0708995583.HKD","BK4588","NIOG","BK4585","EVS.SI","NIO.SI","BK4509","BK4548","NIO","BK4526","LU0052750758.USD","BK4532","BK4555","BK4581","BK4574","BK4505","BK4534","BK4531"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124303303","title":"NIO schedules 1 September 2026 board meeting to approve Q2 2026 unaudited results and host same-day earnings call","url":"https://stock-news.laohu8.com/highlight/detail?id=1124303303","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124303303?lang=en_us&edition=fundamental","pubTime":"2026-08-20 18:09","pubTimestamp":1787220589,"startTime":"0","endTime":"0","summary":"NIO Inc. announced that its Board of Directors will convene on 1 September 2026 (Beijing/Hong Kong/Singapore Time) to review and approve the company’s unaudited financial results for the three- and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660288315","title":"Nio to report Q2 earnings on September 1 as investors watch profit run","url":"https://stock-news.laohu8.com/highlight/detail?id=2660288315","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660288315?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:43","pubTimestamp":1787219004,"startTime":"0","endTime":"0","summary":"Nio delivered 107,658 vehicles in the second quarter, up 49.4% year-on-year but below its guidance range.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/08/20/nio-to-report-q2-2026-earnings-sept-1/","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/08/20/nio-to-report-q2-2026-earnings-sept-1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4526","09866","BK4588","BK4504","LU0320764599.SGD","BK4548","BK4534","BK4099","BK4574","BK4555","BK4509","BK4581","NIO","LU0708995583.HKD","BK4585","BK4505","NIOG","LU0052750758.USD","BK4531","BK4532","EVS.SI","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660849285","title":"NIO (NIO) Could Be 37% Undervalued After ET5 Touring Test Track Sightings","url":"https://stock-news.laohu8.com/highlight/detail?id=2660849285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660849285?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:31","pubTimestamp":1787218275,"startTime":"0","endTime":"0","summary":"Fresh test track images of a camouflaged wagon believed to be an updated ET5 Touring have put NIO (NYSE:NIO) back in focus for investors watching the company’s product roadmap and demand trends.\nSee our latest analysis for NIO.\nThose test track sightings come after a mixed stretch for NIO, with the stock’s 1-day share price return of 1.10% and 7-day gain of 0.88% sitting against a 90-day decline of 18.21% and a 5-year total shareholder return down 88.24%, pointing to pressure that has not yet...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/automobiles/nyse-nio/nio/news/nio-nio-could-be-37-undervalued-after-et5-touring-test-track","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-nio/nio/news/nio-nio-could-be-37-undervalued-after-et5-touring-test-track","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0708995583.HKD","09866","NIO.SI","EVS.SI","BK4531","BK4509","BK4532","NIO","BK4574","BK4555","BK4588","BK4099","BK4548","BK4581","BK4534","BK4526","BK4585","LU0052750758.USD","LU0320764599.SGD","BK4504","NIOG","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660140019","title":"Nio to Report Q2 2026 Results, Host Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2660140019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660140019?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:30","pubTimestamp":1787218216,"startTime":"0","endTime":"0","summary":"Nio to report Q2 2026 results, host earnings callNio will release unaudited Q2 2026 results on Sept. 1, 2026, before the U.S. market open.Management earnings call set for 8:00 a.m. ET on Sept. 1, 2026","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDLccstwx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4548","NIO","BK4534","EVS.SI","BK4509","LU0708995583.HKD","BK4504","09866","BK4505","BK4532","BK4581","LU0320764599.SGD","NIOG","BK4585","BK4588","BK4099","NIO.SI","BK4526","BK4531","LU0052750758.USD","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184311477","title":"Auto Sector Shares Surge as Export Volumes Stay Above One Million for Two Consecutive Months, Chengdu Motor Show Approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=1184311477","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184311477?lang=en_us&edition=fundamental","pubTime":"2026-08-20 14:21","pubTimestamp":1787206910,"startTime":"0","endTime":"0","summary":"Shares across the automotive sector are experiencing a notable rebound in Hong Kong trading. LI AUTO-W (02015) climbed 6.47% to HK$51, while VOYAH AUTO (07489) advanced 6.08% to HK$2.965. NIO-SW...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDRV","07489","02015","09868","09866","LU1720050803.USD","LU1794554557.SGD","BK1587","NIO.SI","BK1575","BK1539","LU0593848301.USD","BK1119","BK1610","NIO","LI","XPEV","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103550955","title":"Movement Alert｜NIO-SW Rises 3.28% in Regular Trading, Auto Sector Rebounds as Asset-Light Swap Station Model Gains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1103550955","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103550955?lang=en_us&edition=fundamental","pubTime":"2026-08-20 09:40","pubTimestamp":1787190042,"startTime":"0","endTime":"0","summary":"On August 20, NIO-SW rose 3.28% in regular trading, trading at 36.22 HKD/share, with turnover of approximately 27.12 million HKD. The gain came as the broader auto manufacturing sector staged a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NIO-SW Rises as Auto Sector Rebounds as Asset-Light Swap Station Model Gains Momentum","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187714114","title":"Movement Alert｜NIO-SW Rises 4.37% at Open, Auto Sector Rebounds as Battery Swap Light-Asset Model Gains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1187714114","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187714114?lang=en_us&edition=fundamental","pubTime":"2026-08-20 09:22","pubTimestamp":1787188962,"startTime":"0","endTime":"0","summary":"On August 20, NIO-SW rose 4.37% at open, trading at HK$36.3/share, with turnover of HK$1.7498 million. The gain was driven by a broad auto sector rebound and continued positive sentiment surrounding...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NIO-SW Rises as Auto Sector Rebounds as Battery Swap Light-Asset Model Gains Momentum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660475218","title":"NIO Inc. ADR Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2660475218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660475218?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:26","pubTimestamp":1787174760,"startTime":"0","endTime":"0","summary":"DJ NIO Inc. ADR Rises Wednesday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  advanced 1.10% to $4.58 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.16% to 26,331.09 and the Dow Jones Industrial Average  rising 0.22% to 53,463.05.NIO Inc. ADR closed 42.89% short of its 52-week high of $8.02, which the company achieved on October 2nd.Trading volume  eclipsed its 50-day average volume of 25.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","09866","BK4505","BK4531","BK4504","NIO","NIO.SI","BK4555","BK4548","BK4588","LU0052750758.USD","BK4534","BK4526","BK4509","BK4532","BK4585","BK4099","EVS.SI","BK4581","LU0320764599.SGD","NIOG","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660804411","title":"Freelander 8 site briefly used Nio ES8 body structure image before replacing it","url":"https://stock-news.laohu8.com/highlight/detail?id=2660804411","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660804411?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:34","pubTimestamp":1787110442,"startTime":"0","endTime":"0","summary":"The body structure page on Freelander 8's website once featured Nio ES8's body-in-white structural diagram and rendering, which was swapped out about 1 hour later.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/08/19/freelander-8-briefly-used-nio-es8-body-structure-image/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/08/19/freelander-8-briefly-used-nio-es8-body-structure-image/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4531","BK4509","LU0708995583.HKD","BK4581","BK4585","BK4588","NIO.SI","BK4526","EVS.SI","LU0052750758.USD","BK1119","BK4099","BK4574","NIOG","09866","BK4555","09973","BK4504","BK4548","BK4505","BK4534","BK4532","LU0320764599.SGD","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171947468","title":"Movement Alert｜NIO-SW Falls 3.14% in Regular Trading, Auto Sector Broadly Retreats After Prior Session Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1171947468","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171947468?lang=en_us&edition=fundamental","pubTime":"2026-08-19 09:59","pubTimestamp":1787104743,"startTime":"0","endTime":"0","summary":"On August 19, NIO-SW fell 3.14% in regular trading, trading at HKD 34.54/share, with turnover of HKD 28.70 million.On the news front, the Hong Kong-listed automobile manufacturing sector came under...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NIO-SW Falls as Auto Sector Broadly Retreats After Prior Session Gain","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155428319","title":"District Leadership Engages with Key Enterprises to Drive Collaborative Growth in Jiading","url":"https://stock-news.laohu8.com/highlight/detail?id=1155428319","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155428319?lang=en_us&edition=fundamental","pubTime":"2026-08-18 22:41","pubTimestamp":1787064112,"startTime":"0","endTime":"0","summary":"In recent days, Zhang Yuxiang, Deputy Secretary of the Jiading District Party Committee and Acting District Mayor, conducted research visits to key enterprises in the automobile city cluster and the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4220","BK4574","BK4531","LU1880383366.USD","BK4588","BK4122","BK4558","EVS.SI","LU0244354667.USD","KJD","LU0708995583.HKD","09618","BK4534","BK4505","LU0307460666.USD","LU0320764599.SGD","BK4504","BK4585","JD","BK4524","BK4503","IE00BGV7N243.SGD","09866","BK4579","HK0000320223.HKD","NIOG","BK4614","BK4526","BK4555","BK4509","BK4551","HK0000306685.HKD","IE0008368742.USD","NIO","SG9999002463.SGD","LU0326950275.SGD","LU0463099449.HKD","LU0588546209.SGD","HK0000320264.USD","LU1688375341.USD","BK4532","LU0106959298.USD","NIO.SI","LU0052750758.USD","HK0000306701.USD","BK4581","LU1188198961.HKD","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437505","title":"NIO Inc. ADR Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437505?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:28","pubTimestamp":1787002080,"startTime":"0","endTime":"0","summary":"DJ NIO Inc. ADR Rises Monday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  advanced 1.77% to $4.60 Monday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.32% to 26,644.91 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.This was the ADR's second consecutive day of gains.NIO Inc. ADR closed 42.64% short of its 52-week high of $8.02, which the company reached on October 2nd.Trading volume  remained 9.3 million below its 50-day average volume of 26.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","EVS.SI","LU0052750758.USD","LU0708995583.HKD","LU0320764599.SGD","NIO.SI","BK4555","BK4548","09866","BK4585","BK4531","BK4099","BK4504","BK4581","BK4509","BK4588","NIOG","BK4532","BK4526","NIO","BK4534","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660375884","title":"Analysts’ Top Consumer Cyclical Picks: Nio (NIO), Lululemon Athletica (LULU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660375884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660375884?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:10","pubTimestamp":1787001011,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Nio (NIO) and Lululemon Athletica (LULU) with neutral ratings, indicating that the experts are neithe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-nio-nio-lululemon-athletica-lulu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-nio-nio-lululemon-athletica-lulu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823411888.USD","LULU","BK4531","BK4526","BK4202","BK4588","BK4555","BK4505","BK4099","BK4509","NIO.SI","09866","LU0320764599.SGD","BK4534","BK4532","BK4548","LU0052750758.USD","LULG","BK4581","LU0708995583.HKD","NIOG","LU1496350502.SGD","BK4574","EVS.SI","BK4585","BK4504","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434220","title":"Moderately bullish activity in NIO with shares up 1.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660434220?lang=en_us&edition=fundamental","pubTime":"2026-08-18 03:25","pubTimestamp":1786994720,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in NIO (NIO), with shares up 6c, or 1.44%, near $4.58. Options volume roughly in line with average with 56k contracts t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-nio-with-shares-up-1-44-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-nio-with-shares-up-1-44-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","EVS.SI","LU0052750758.USD","LU0708995583.HKD","LU0320764599.SGD","NIO.SI","BK4555","BK4548","09866","BK4585","BK4531","BK4099","BK4504","BK4581","BK4509","BK4588","NIOG","BK4532","BK4526","NIO","BK4534","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660435175","title":"Nio to mark 140,000th ES8 delivery this week as momentum holds","url":"https://stock-news.laohu8.com/highlight/detail?id=2660435175","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660435175?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:34","pubTimestamp":1786977262,"startTime":"0","endTime":"0","summary":"An Nio executive teased the upcoming milestone, suggesting ES8 deliveries are maintaining a pace of around 10,000 units a month.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/08/17/nio-140000th-es8-delivery-this-week/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/08/17/nio-140000th-es8-delivery-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4099","BK4534","BK4526","BK4505","BK4531","LU0708995583.HKD","NIO","BK4555","NIO.SI","BK4585","BK4504","EVS.SI","BK4548","09866","BK4588","LU0320764599.SGD","BK4509","BK4581","LU0052750758.USD","NIOG","BK4532","BK4574"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}]}}