US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mission Produce, Inc.

13.11

-0.3100-2.31%

Volume:528.98K

Turnover:6.94M

Market Cap:1.16B

PE:615.41

High:13.56

Open:13.42

Low:12.96

Close:13.42

52wk High:15.53

52wk Low:10.07

Shares:88.38M

Float Shares:45.16M

Volume Ratio:0.64

T/O Rate:1.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0213

EPS(LYR):0.5300

ROE:0.50%

ROA:2.14%

PB:1.52

PE(LYR):24.74

Loading ...

Overview Company News Filings

Calavo Growers announces special shareholder meeting on merger transaction

Mission Produce flags up to $5 million Mexican transfer tax tied to Calavo merger

Assessing Mission Produce (AVO) Valuation After Recent Share Price Momentum

Simply Wall St.

Mission Produce Shareholders Reaffirm Board and Executive Pay

Mission Produce shareholders elect directors at annual meeting

Mission Produce Expands Credit Facilities for Strategic Financing

BRIEF-Mission Produce Enters Amended And Restated Credit Agreement With Bank Of America - SEC Filing

Mission Produce Inc - Credit Agreement Provides Senior Secured Credit Facilities Totaling $550 Mln - SEC Filing

THOMSON REUTERS

Mission Produce signs amended, restated USD 550 million senior secured credit agreement

Mission Produce publishes investor presentation on Calavo Growers acquisition and USD 25 million synergy target

Mission Produce and Calavo Growers Set April Vote on Premium Merger Deal

Globalharvest Holdings Venture Ltd acquired USD 44,118 of Mission Produce common shares

Mission Produce Up Nearly 6%, on Pace for Largest Percent Increase Since December 2024 -- Data Talk

Major Investor Doubles Down on Mission Produce With Bold New Stock Purchase

Globalharvest Holdings Venture Ltd acquires Mission Produce common shares worth USD 2.58 million

Mission Produce (AVO) Receives a Buy from Roth MKM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/AVO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVO\",,,,,undefined,":{"symbol":"AVO","market":"US","secType":"STK","nameCN":"Mission Produce, Inc.","latestPrice":13.11,"timestamp":1789069701733,"preClose":13.42,"halted":0,"volume":528980,"delay":0,"changeRate":-0.023099850968703466,"floatShares":45161091,"shares":88377500,"eps":0.021303,"marketStatus":"Trading","change":-0.31,"latestTime":"09-10 15:48:27 EDT","open":13.42,"high":13.56,"low":12.9582,"amount":6936839.004740001,"amplitude":0.044844,"askPrice":13.13,"askSize":500,"bidPrice":13.11,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.021303,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1601524800000,"exchange":"NASDAQ","adjPreClose":13.42,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.42,"latestTime":"09:28 EDT","volume":147,"amount":1961.817753,"timestamp":1789046880024,"change":0.07,"changeRate":0.005216,"amplitude":0.127496},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.42,"latestTime":"19:30 EDT","volume":19996,"amount":268053.946,"timestamp":1788996608605,"change":-0.19,"changeRate":-0.014158,"amplitude":0.017884},"volumeRatio":0.635879,"impliedVol":0.4464,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVO\",,,,,undefined,":{"symbol":"AVO","floatShares":45161091,"roa":"2.14%","roe":"0.50%","lyrEps":0.529999,"volumeRatio":0.635879,"shares":88377500,"dividePrice":0,"high":13.56,"amplitude":0.044844,"preClose":13.42,"low":12.9582,"week52Low":10.07,"pbRate":"1.52","psRate":"0.87","week52High":15.53,"institutionHeld":0,"latestPrice":13.11,"committee":-0.996008,"eps":0.021303,"divideRate":0,"volume":528980,"delay":0,"ttmEps":0.021303,"open":13.42,"prevYearClose":11.6,"prevWeekClose":12.68,"prevMonthClose":12.72,"prevQuarterClose":11.79,"fiveDayClose":12.77,"twentyDayClose":12.74,"sixtyDayClose":11.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-08","symbol":"AVO","fiscalQuarterEnding":"2026/07","expectedEps":0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1788840000000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2026-06-08","symbol":"AVO","fiscalQuarterEnding":"2026/04","expectedEps":0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780891200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-03-12","symbol":"AVO","fiscalQuarterEnding":"2026/01","expectedEps":0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-12-18","symbol":"AVO","fiscalQuarterEnding":"2025/10","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-09-08","symbol":"AVO","fiscalQuarterEnding":"2025/07","expectedEps":0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1757304000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVO","date":"2026-09-09","current":615.406281,"percent":1,"low":-278.580238,"twenty":-13.691312,"median":24.950107,"eighty":42.47346,"high":705.263162,"avg":14.949579,"sd":69.753347,"marketCap":1128421059},"quantilePoints":[{"date":"2021-09-10","current":28.052866,"twenty":26.964314,"median":30.036064,"eighty":48.365517,"marketCap":1453138467},{"date":"2021-09-17","current":30.159906,"twenty":26.995575,"median":30.015485,"eighty":48.322615,"marketCap":1411483605},{"date":"2021-09-24","current":29.194306,"twenty":27.005251,"median":29.756404,"eighty":48.294013,"marketCap":1366293534},{"date":"2021-10-01","current":28.258881,"twenty":27.005747,"median":29.556406,"eighty":48.25111,"marketCap":1322515654},{"date":"2021-10-08","current":27.911869,"twenty":27.005747,"median":29.375356,"eighty":48.203441,"marketCap":1306275472},{"date":"2021-10-15","current":28.711506,"twenty":27.014669,"median":29.239569,"eighty":48.155771,"marketCap":1343698499},{"date":"2021-10-22","current":28.334319,"twenty":27.073496,"median":29.20185,"eighty":48.146237,"marketCap":1326046128},{"date":"2021-10-29","current":28.651156,"twenty":27.087645,"median":29.047939,"eighty":47.974627,"marketCap":1340874120},{"date":"2021-11-05","current":30.793581,"twenty":27.087645,"median":29.20185,"eighty":47.893589,"marketCap":1441139588},{"date":"2021-11-12","current":30.672881,"twenty":27.151003,"median":29.239569,"eighty":47.826852,"marketCap":1435490830},{"date":"2021-11-19","current":29.149044,"twenty":27.201761,"median":29.24875,"eighty":47.640941,"marketCap":1364175250},{"date":"2021-11-26","current":28.228706,"twenty":27.222775,"median":29.24875,"eighty":47.553546,"marketCap":1321103464},{"date":"2021-12-03","current":27.112232,"twenty":27.102397,"median":29.211512,"eighty":47.496872,"marketCap":1268852445},{"date":"2021-12-10","current":27.821344,"twenty":27.144999,"median":29.171675,"eighty":47.464563,"marketCap":1302038903},{"date":"2021-12-17","current":27.534682,"twenty":27.102397,"median":29.047939,"eighty":47.412127,"marketCap":1288623101},{"date":"2021-12-23","current":24.886208,"twenty":27.087645,"median":28.892556,"eighty":47.364457,"marketCap":1117390725},{"date":"2021-12-31","current":24.697437,"twenty":27.005747,"median":28.706142,"eighty":47.326321,"marketCap":1108914942},{"date":"2022-01-07","current":23.501893,"twenty":26.946018,"median":28.681331,"eighty":47.292952,"marketCap":1055234983},{"date":"2022-01-14","current":21.802961,"twenty":26.883849,"median":28.596778,"eighty":47.254817,"marketCap":978952936},{"date":"2022-01-21","current":21.315304,"twenty":26.826064,"median":28.56876,"eighty":47.240516,"marketCap":957057163},{"date":"2022-01-28","current":21.441151,"twenty":26.792432,"median":28.502693,"eighty":47.235749,"marketCap":962707685},{"date":"2022-02-04","current":21.110803,"twenty":26.719957,"median":28.477668,"eighty":47.216681,"marketCap":947875065},{"date":"2022-02-11","current":21.079342,"twenty":26.624719,"median":28.455019,"eighty":47.197613,"marketCap":946462435},{"date":"2022-02-18","current":20.890571,"twenty":26.560389,"median":28.372982,"eighty":47.118561,"marketCap":937986652},{"date":"2022-02-25","current":20.87484,"twenty":26.52618,"median":28.358623,"eighty":47.107439,"marketCap":937280336},{"date":"2022-03-04","current":20.87484,"twenty":26.430762,"median":28.325489,"eighty":47.026003,"marketCap":937280336},{"date":"2022-03-11","current":28.638311,"twenty":26.403499,"median":28.32236,"eighty":46.954499,"marketCap":839102517},{"date":"2022-03-18","current":28.324929,"twenty":26.403499,"median":28.324929,"eighty":46.930664,"marketCap":829920418},{"date":"2022-03-25","current":29.602564,"twenty":26.430762,"median":28.329904,"eighty":46.930664,"marketCap":867355127},{"date":"2022-04-01","current":31.169475,"twenty":26.458024,"median":28.364494,"eighty":46.787655,"marketCap":913265618},{"date":"2022-04-08","current":31.386432,"twenty":26.471655,"median":28.388415,"eighty":46.787655,"marketCap":919622455},{"date":"2022-04-14","current":31.748027,"twenty":26.504369,"median":28.455019,"eighty":46.730452,"marketCap":930217184},{"date":"2022-04-22","current":31.241794,"twenty":26.523454,"median":28.475431,"eighty":46.620812,"marketCap":915384564},{"date":"2022-04-29","current":30.663242,"twenty":26.537085,"median":28.495877,"eighty":46.577909,"marketCap":898432998},{"date":"2022-05-06","current":29.940053,"twenty":26.55221,"median":28.51778,"eighty":46.554075,"marketCap":877243540},{"date":"2022-05-13","current":33.242619,"twenty":26.55531,"median":28.56876,"eighty":46.187019,"marketCap":974008729},{"date":"2022-05-20","current":31.121262,"twenty":26.575625,"median":28.602751,"eighty":46.082146,"marketCap":911852987},{"date":"2022-05-27","current":33.025662,"twenty":26.609527,"median":28.666244,"eighty":45.749651,"marketCap":967651892},{"date":"2022-06-03","current":33.1703,"twenty":26.619651,"median":28.693227,"eighty":45.452908,"marketCap":971889784},{"date":"2022-06-10","current":41.259522,"twenty":26.621597,"median":28.711506,"eighty":45.209794,"marketCap":1002606383},{"date":"2022-06-17","current":41.753822,"twenty":26.630964,"median":28.978903,"eighty":45.100154,"marketCap":1014617876},{"date":"2022-06-24","current":42.393505,"twenty":26.641869,"median":29.115709,"eighty":45.023618,"marketCap":1030162161},{"date":"2022-07-01","current":42.422581,"twenty":26.654312,"median":29.194306,"eighty":44.513421,"marketCap":1030868720},{"date":"2022-07-08","current":42.451658,"twenty":26.673984,"median":29.211512,"eighty":43.836911,"marketCap":1031575278},{"date":"2022-07-15","current":43.004111,"twenty":26.719957,"median":29.24875,"eighty":43.639082,"marketCap":1044999888},{"date":"2022-07-22","current":41.957357,"twenty":26.722095,"median":29.330094,"eighty":43.123105,"marketCap":1019563785},{"date":"2022-07-29","current":41.230445,"twenty":26.738826,"median":29.427219,"eighty":42.986665,"marketCap":1001899825},{"date":"2022-08-05","current":43.818252,"twenty":26.774266,"median":29.511144,"eighty":43.123105,"marketCap":1064783523},{"date":"2022-08-12","current":47.103894,"twenty":26.792432,"median":29.567979,"eighty":44.011887,"marketCap":1144624624},{"date":"2022-08-19","current":48.034341,"twenty":26.822295,"median":29.650777,"eighty":45.047585,"marketCap":1167234493},{"date":"2022-08-26","current":47.685424,"twenty":26.825569,"median":29.774005,"eighty":45.488991,"marketCap":1158755792},{"date":"2022-09-02","current":44.835929,"twenty":26.825668,"median":29.940053,"eighty":45.909413,"marketCap":1089513068},{"date":"2022-09-09","current":45.306514,"twenty":26.826064,"median":30.015485,"eighty":45.667421,"marketCap":1100948298},{"date":"2022-09-16","current":44.986635,"twenty":26.826064,"median":30.093619,"eighty":45.667421,"marketCap":1093175235},{"date":"2022-09-23","current":43.24184,"twenty":26.855744,"median":30.159906,"eighty":45.65007,"marketCap":1050776713},{"date":"2022-09-30","current":42.049563,"twenty":26.870832,"median":30.240717,"eighty":45.533764,"marketCap":1021804389},{"date":"2022-10-07","current":41.904164,"twenty":26.903375,"median":30.280606,"eighty":45.3099,"marketCap":1018271179},{"date":"2022-10-14","current":43.852518,"twenty":26.923849,"median":30.361913,"eighty":45.306514,"marketCap":1065616196},{"date":"2022-10-21","current":45.422834,"twenty":26.935113,"median":30.397421,"eighty":45.3099,"marketCap":1103774866},{"date":"2022-10-28","current":48.040027,"twenty":26.935113,"median":30.423377,"eighty":45.65007,"marketCap":1167372650},{"date":"2022-11-04","current":46.93499,"twenty":26.962376,"median":30.476744,"eighty":46.004432,"marketCap":1140520252},{"date":"2022-11-11","current":47.196709,"twenty":26.964798,"median":30.494498,"eighty":46.493288,"marketCap":1146880030},{"date":"2022-11-18","current":47.487508,"twenty":27.003269,"median":30.560994,"eighty":46.667747,"marketCap":1153946451},{"date":"2022-11-25","current":47.778307,"twenty":27.005251,"median":30.663242,"eighty":46.79275,"marketCap":1161012871},{"date":"2022-12-02","current":45.539154,"twenty":27.005747,"median":30.706997,"eighty":46.79275,"marketCap":1106601434},{"date":"2022-12-09","current":43.765279,"twenty":27.005747,"median":30.711455,"eighty":46.787655,"marketCap":1063496270},{"date":"2022-12-16","current":43.765279,"twenty":27.014669,"median":30.793547,"eighty":46.730452,"marketCap":1063496270},{"date":"2022-12-23","current":-25.306229,"twenty":27.005747,"median":30.793581,"eighty":46.677428,"marketCap":875595538},{"date":"2022-12-30","current":-23.733526,"twenty":26.987881,"median":30.711615,"eighty":46.625285,"marketCap":821179996},{"date":"2023-01-06","current":-24.244144,"twenty":26.935113,"median":30.711455,"eighty":46.587443,"marketCap":838847380},{"date":"2023-01-13","current":-24.693488,"twenty":26.861779,"median":30.687969,"eighty":46.563608,"marketCap":854394678},{"date":"2023-01-20","current":-24.489241,"twenty":26.825668,"median":30.651189,"eighty":46.538104,"marketCap":847327724},{"date":"2023-01-27","current":-25.428778,"twenty":26.774266,"median":30.518604,"eighty":46.453677,"marketCap":879835710},{"date":"2023-02-03","current":-25.244955,"twenty":26.673984,"median":30.494498,"eighty":46.289416,"marketCap":873475452},{"date":"2023-02-10","current":-24.489241,"twenty":26.621597,"median":30.470392,"eighty":46.25452,"marketCap":847327724},{"date":"2023-02-17","current":-25.183681,"twenty":26.55531,"median":30.39969,"eighty":46.185683,"marketCap":871355366},{"date":"2023-02-24","current":-24.366692,"twenty":26.512548,"median":30.385694,"eighty":46.096447,"marketCap":843087552},{"date":"2023-03-03","current":-24.02063,"twenty":26.403499,"median":30.34986,"eighty":46.078571,"marketCap":831113807},{"date":"2023-03-10","current":-24.56796,"twenty":26.309617,"median":30.279073,"eighty":46.004432,"marketCap":737038797},{"date":"2023-03-17","current":-25.086669,"twenty":26.199032,"median":30.220256,"eighty":45.969911,"marketCap":752600077},{"date":"2023-03-24","current":-25.864733,"twenty":25.940041,"median":30.152362,"eighty":45.684553,"marketCap":775941997},{"date":"2023-03-31","current":-26.194821,"twenty":25.462951,"median":30.069381,"eighty":45.667421,"marketCap":785844629},{"date":"2023-04-06","current":-25.959044,"twenty":24.990032,"median":30.015485,"eighty":45.65354,"marketCap":778771320},{"date":"2023-04-14","current":-26.289132,"twenty":24.854746,"median":29.934026,"eighty":45.561337,"marketCap":788673953},{"date":"2023-04-21","current":-26.053355,"twenty":24.569292,"median":29.723096,"eighty":45.534842,"marketCap":781600644},{"date":"2023-04-27","current":-26.147666,"twenty":23.929772,"median":29.650777,"eighty":45.51955,"marketCap":784429968},{"date":"2023-05-05","current":-27.491594,"twenty":22.872659,"median":29.567979,"eighty":45.510074,"marketCap":824747829},{"date":"2023-05-12","current":-27.585905,"twenty":22.048362,"median":29.511144,"eighty":45.510074,"marketCap":827577153},{"date":"2023-05-19","current":-27.444439,"twenty":21.765207,"median":29.427219,"eighty":45.45773,"marketCap":823333167},{"date":"2023-05-26","current":-29.000567,"twenty":21.45059,"median":29.330094,"eighty":45.37049,"marketCap":870017007},{"date":"2023-06-02","current":-28.976989,"twenty":21.334181,"median":29.257932,"eighty":45.325316,"marketCap":869309676},{"date":"2023-06-09","current":-23.952317,"twenty":21.180019,"median":29.217996,"eighty":45.308546,"marketCap":886235737},{"date":"2023-06-16","current":-23.07228,"twenty":21.069903,"median":29.194306,"eighty":45.28325,"marketCap":853674360},{"date":"2023-06-23","current":-23.435774,"twenty":20.928325,"median":29.135086,"eighty":45.247283,"marketCap":867123624},{"date":"2023-06-30","current":-23.187067,"twenty":20.890571,"median":29.047939,"eighty":45.242999,"marketCap":857921496},{"date":"2023-07-06","current":-23.187067,"twenty":20.868548,"median":28.901211,"eighty":45.208107,"marketCap":857921496},{"date":"2023-07-14","current":-22.498343,"twenty":20.437523,"median":28.70716,"eighty":45.159772,"marketCap":832438679},{"date":"2023-07-20","current":-22.842705,"twenty":20.270776,"median":28.681331,"eighty":45.127016,"marketCap":845180087},{"date":"2023-07-28","current":-22.440949,"twenty":-22.15398,"median":28.651156,"eighty":45.096674,"marketCap":830315111},{"date":"2023-08-04","current":-21.924405,"twenty":-22.182677,"median":28.602751,"eighty":45.071552,"marketCap":811202998},{"date":"2023-08-11","current":-21.522649,"twenty":-22.115718,"median":28.56876,"eighty":44.986635,"marketCap":796338022},{"date":"2023-08-18","current":-20.164331,"twenty":-22.054498,"median":28.51778,"eighty":44.986635,"marketCap":746080245},{"date":"2023-08-25","current":-18.232075,"twenty":-22.039193,"median":28.502693,"eighty":44.986635,"marketCap":674586787},{"date":"2023-09-01","current":-18.212944,"twenty":-22.039193,"median":28.477668,"eighty":44.9587,"marketCap":673878931},{"date":"2023-09-08","current":-17.313776,"twenty":-21.97032,"median":28.455019,"eighty":44.937771,"marketCap":640609698},{"date":"2023-09-15","current":-13.607174,"twenty":-21.912926,"median":28.397248,"eighty":44.928475,"marketCap":664030085},{"date":"2023-09-22","current":-14.114904,"twenty":-21.836402,"median":28.365438,"eighty":44.911027,"marketCap":688807327},{"date":"2023-09-29","current":-13.824773,"twenty":-21.756051,"median":28.334319,"eighty":44.881948,"marketCap":674648903},{"date":"2023-10-06","current":-13.897306,"twenty":-21.721614,"median":28.324929,"eighty":44.870316,"marketCap":678188509},{"date":"2023-10-13","current":-12.780299,"twenty":-21.599174,"median":28.289056,"eighty":44.849684,"marketCap":623678577},{"date":"2023-10-20","current":-13.549148,"twenty":-21.41934,"median":28.264922,"eighty":44.786769,"marketCap":661198400},{"date":"2023-10-27","current":-13.505628,"twenty":-21.350468,"median":28.258881,"eighty":44.753996,"marketCap":659074637},{"date":"2023-11-03","current":-13.723227,"twenty":-21.063499,"median":28.25261,"eighty":44.724916,"marketCap":669693455},{"date":"2023-11-10","current":-12.649739,"twenty":-20.470431,"median":28.229388,"eighty":44.719623,"marketCap":617307286},{"date":"2023-11-17","current":-13.244509,"twenty":-20.164331,"median":28.183444,"eighty":44.695836,"marketCap":646332055},{"date":"2023-11-24","current":-12.997897,"twenty":-19.904146,"median":28.153269,"eighty":44.695836,"marketCap":634297395},{"date":"2023-12-01","current":-12.272568,"twenty":-19.16568,"median":28.143233,"eighty":44.60278,"marketCap":598901335},{"date":"2023-12-08","current":-13.476615,"twenty":-18.660615,"median":28.052866,"eighty":44.45899,"marketCap":657658794},{"date":"2023-12-15","current":-13.476615,"twenty":-18.545828,"median":28.008993,"eighty":44.316745,"marketCap":657658794},{"date":"2023-12-22","current":-241.744068,"twenty":-18.545828,"median":27.957132,"eighty":44.195661,"marketCap":676883391},{"date":"2023-12-29","current":-259.173891,"twenty":-19.50239,"median":27.945693,"eighty":44.160765,"marketCap":725686896},{"date":"2024-01-05","current":-256.395224,"twenty":-20.470431,"median":27.930186,"eighty":44.143318,"marketCap":717906627},{"date":"2024-01-12","current":-251.595708,"twenty":-21.713962,"median":27.913495,"eighty":44.143318,"marketCap":704467981},{"date":"2024-01-19","current":-254.879587,"twenty":-21.9091,"median":27.886614,"eighty":44.115877,"marketCap":713662844},{"date":"2024-01-26","current":-257.910861,"twenty":-22.054498,"median":27.845198,"eighty":44.062495,"marketCap":722150410},{"date":"2024-02-02","current":-254.879587,"twenty":-22.272594,"median":27.8138,"eighty":43.985243,"marketCap":713662844},{"date":"2024-02-09","current":-262.457771,"twenty":-22.636087,"median":27.780244,"eighty":43.878551,"marketCap":734881759},{"date":"2024-02-16","current":-269.783349,"twenty":-22.923056,"median":27.696773,"eighty":43.85321,"marketCap":755393377},{"date":"2024-02-23","current":-264.916902,"twenty":-22.995755,"median":27.659245,"eighty":43.831958,"marketCap":741767325},{"date":"2024-03-01","current":-266.9411,"twenty":-23.114369,"median":27.610119,"eighty":43.786468,"marketCap":747435079},{"date":"2024-03-08","current":-277.821164,"twenty":-23.257247,"median":27.548319,"eighty":43.765279,"marketCap":777899258},{"date":"2024-03-15","current":139.568446,"twenty":-23.257247,"median":27.603039,"eighty":43.853902,"marketCap":837410677},{"date":"2024-03-22","current":140.040759,"twenty":-23.202372,"median":27.649009,"eighty":44.122737,"marketCap":840244554},{"date":"2024-03-28","current":138.505742,"twenty":-23.187067,"median":27.666061,"eighty":44.242189,"marketCap":831034453},{"date":"2024-04-05","current":138.387664,"twenty":-23.171762,"median":27.730819,"eighty":44.695836,"marketCap":830325984},{"date":"2024-04-12","current":135.435709,"twenty":-23.125847,"median":27.798713,"eighty":44.803156,"marketCap":812614252},{"date":"2024-04-19","current":135.553787,"twenty":-23.083759,"median":27.845198,"eighty":44.916843,"marketCap":813322721},{"date":"2024-04-26","current":135.435709,"twenty":-23.056975,"median":27.866139,"eighty":44.986635,"marketCap":812614252},{"date":"2024-05-03","current":139.214212,"twenty":-23.018713,"median":27.911869,"eighty":45.127016,"marketCap":835285269},{"date":"2024-05-10","current":142.63848,"twenty":-22.995755,"median":27.928641,"eighty":45.28325,"marketCap":855830878},{"date":"2024-05-17","current":149.605094,"twenty":-22.988103,"median":27.94757,"eighty":45.475178,"marketCap":897630565},{"date":"2024-05-24","current":145.118122,"twenty":-22.961319,"median":28.005693,"eighty":45.536998,"marketCap":870708732},{"date":"2024-05-31","current":139.686524,"twenty":-22.934535,"median":28.008993,"eighty":45.681127,"marketCap":838119146},{"date":"2024-06-07","current":46.050503,"twenty":-22.903925,"median":28.090891,"eighty":46.072957,"marketCap":810488844},{"date":"2024-06-14","current":42.062363,"twenty":-22.842705,"median":28.148284,"eighty":46.050503,"marketCap":740297581},{"date":"2024-06-21","current":40.047882,"twenty":-22.73557,"median":28.153269,"eighty":46.013646,"marketCap":704842716},{"date":"2024-06-28","current":39.242089,"twenty":-22.697307,"median":28.168356,"eighty":45.997528,"marketCap":690660770},{"date":"2024-07-05","current":39.765854,"twenty":-22.651393,"median":28.228706,"eighty":45.969911,"marketCap":699879035},{"date":"2024-07-12","current":39.967302,"twenty":-22.632261,"median":28.232141,"eighty":45.684553,"marketCap":703424521},{"date":"2024-07-15","current":40.934253,"twenty":-22.607377,"median":28.234212,"eighty":45.681127,"marketCap":720442856},{"date":"2024-08-02","current":44.43945,"twenty":-22.582493,"median":28.243411,"eighty":45.6777,"marketCap":782134321},{"date":"2024-08-09","current":40.813384,"twenty":-22.504042,"median":28.258881,"eighty":45.660481,"marketCap":718315564},{"date":"2024-08-16","current":40.934253,"twenty":-22.475385,"median":28.273062,"eighty":45.605704,"marketCap":720442856},{"date":"2024-08-23","current":41.458018,"twenty":-22.356771,"median":28.319231,"eighty":45.536998,"marketCap":729661121},{"date":"2024-08-30","current":42.948734,"twenty":-22.222853,"median":28.325209,"eighty":45.524288,"marketCap":755897721},{"date":"2024-09-06","current":43.311341,"twenty":-22.205635,"median":28.343535,"eighty":45.510074,"marketCap":762279597},{"date":"2024-09-13","current":40.152375,"twenty":-22.169285,"median":28.366382,"eighty":45.510074,"marketCap":939565582},{"date":"2024-09-20","current":40.970575,"twenty":-22.100413,"median":28.426133,"eighty":45.492626,"marketCap":958711447},{"date":"2024-09-27","current":39.273569,"twenty":-22.039193,"median":28.455019,"eighty":45.405386,"marketCap":919001505},{"date":"2024-10-04","current":38.000814,"twenty":-22.039193,"median":28.484483,"eighty":45.330455,"marketCap":889219049},{"date":"2024-10-11","current":36.697756,"twenty":-22.016235,"median":28.515369,"eighty":45.309223,"marketCap":858727487},{"date":"2024-10-18","current":37.182615,"twenty":-21.920579,"median":28.539791,"eighty":45.294882,"marketCap":870073184},{"date":"2024-10-25","current":36.303808,"twenty":-21.882317,"median":28.590806,"eighty":45.247283,"marketCap":849509107},{"date":"2024-10-31","current":36.15229,"twenty":-21.790487,"median":28.638311,"eighty":45.242999,"marketCap":845963577},{"date":"2024-11-08","current":41.273611,"twenty":-21.733093,"median":28.681331,"eighty":45.184846,"marketCap":965802508},{"date":"2024-11-15","current":40.788753,"twenty":-21.713962,"median":28.70716,"eighty":45.143056,"marketCap":954456810},{"date":"2024-11-22","current":39.637213,"twenty":-21.522649,"median":28.901211,"eighty":45.102955,"marketCap":927510778},{"date":"2024-11-29","current":40.303894,"twenty":-21.384904,"median":29.072135,"eighty":45.077833,"marketCap":943111113},{"date":"2024-12-06","current":38.21294,"twenty":-21.120893,"median":29.149044,"eighty":45.003618,"marketCap":894182792},{"date":"2024-12-13","current":40.091768,"twenty":-20.589045,"median":29.210453,"eighty":44.986635,"marketCap":938147370},{"date":"2024-12-20","current":23.804325,"twenty":-20.225551,"median":29.224481,"eighty":44.986635,"marketCap":873618715},{"date":"2024-12-27","current":27.921482,"twenty":-19.969192,"median":29.209394,"eighty":44.965684,"marketCap":1024718383},{"date":"2025-01-03","current":27.399766,"twenty":-19.50239,"median":29.149044,"eighty":44.94242,"marketCap":1005571396},{"date":"2025-01-10","current":24.114885,"twenty":-18.913148,"median":29.096331,"eighty":44.928475,"marketCap":885016292},{"date":"2025-01-17","current":24.211499,"twenty":-18.568785,"median":28.901211,"eighty":44.922659,"marketCap":888562030},{"date":"2025-01-24","current":23.303327,"twenty":-18.538175,"median":28.709333,"eighty":44.899395,"marketCap":855232090},{"date":"2025-01-31","current":23.129421,"twenty":-18.46165,"median":28.681331,"eighty":44.883138,"marketCap":848849760},{"date":"2025-02-07","current":22.453122,"twenty":-18.327732,"median":28.644734,"eighty":44.870316,"marketCap":824029592},{"date":"2025-02-14","current":22.800933,"twenty":-18.270338,"median":28.590806,"eighty":44.870316,"marketCap":836794250},{"date":"2025-02-21","current":23.80572,"twenty":-18.239728,"median":28.561802,"eighty":44.842806,"marketCap":873669929},{"date":"2025-02-28","current":23.67046,"twenty":-18.21677,"median":28.516574,"eighty":44.770383,"marketCap":868705895},{"date":"2025-03-07","current":22.569059,"twenty":-18.136419,"median":28.489062,"eighty":44.730732,"marketCap":828284478},{"date":"2025-03-14","current":17.38282,"twenty":-17.795883,"median":28.465225,"eighty":44.720682,"marketCap":705742497},{"date":"2025-03-21","current":17.592884,"twenty":-17.409432,"median":28.455019,"eighty":44.700593,"marketCap":714271107},{"date":"2025-03-28","current":17.978002,"twenty":-17.317602,"median":28.372982,"eighty":44.695836,"marketCap":729906893},{"date":"2025-04-04","current":18.118045,"twenty":-17.29847,"median":28.352751,"eighty":44.60278,"marketCap":735592633},{"date":"2025-04-11","current":17.050218,"twenty":-17.233424,"median":28.325209,"eighty":44.467463,"marketCap":692238864},{"date":"2025-04-17","current":17.417831,"twenty":-15.478045,"median":28.32208,"eighty":44.433095,"marketCap":707163932},{"date":"2025-04-25","current":18.433142,"twenty":-14.265773,"median":28.27516,"eighty":44.344773,"marketCap":748385548},{"date":"2025-05-02","current":18.205572,"twenty":-14.196141,"median":28.258881,"eighty":44.218925,"marketCap":739146220},{"date":"2025-05-09","current":18.13555,"twenty":-14.138115,"median":28.25261,"eighty":44.15495,"marketCap":736303350},{"date":"2025-05-16","current":18.818259,"twenty":-14.097496,"median":28.229388,"eighty":44.143318,"marketCap":764021334},{"date":"2025-05-23","current":17.890475,"twenty":-14.059779,"median":28.183444,"eighty":44.122737,"marketCap":726353305},{"date":"2025-05-30","current":19.185872,"twenty":-14.042371,"median":28.153269,"eighty":44.085756,"marketCap":778946401},{"date":"2025-06-06","current":20.33388,"twenty":-14.030766,"median":28.143233,"eighty":44.018054,"marketCap":746253396},{"date":"2025-06-13","current":23.359812,"twenty":-14.007556,"median":28.052866,"eighty":43.931461,"marketCap":857305105},{"date":"2025-06-20","current":24.129493,"twenty":-13.995951,"median":28.008993,"eighty":43.871512,"marketCap":885552391},{"date":"2025-06-27","current":22.801794,"twenty":-13.981444,"median":27.979763,"eighty":43.855287,"marketCap":836825824},{"date":"2025-07-03","current":23.24436,"twenty":-13.969838,"median":27.945693,"eighty":43.852518,"marketCap":853068013},{"date":"2025-07-11","current":23.994799,"twenty":-13.897306,"median":27.927095,"eighty":43.818252,"marketCap":880609116},{"date":"2025-07-18","current":23.321328,"twenty":-13.897306,"median":27.918301,"eighty":43.765279,"marketCap":855892741},{"date":"2025-07-25","current":23.398296,"twenty":-13.875546,"median":27.906621,"eighty":43.765279,"marketCap":858717470},{"date":"2025-08-01","current":23.744653,"twenty":-13.824773,"median":27.866139,"eighty":43.760639,"marketCap":871428748},{"date":"2025-08-08","current":23.956315,"twenty":-13.810266,"median":27.845198,"eighty":43.707119,"marketCap":879196751},{"date":"2025-08-15","current":23.494506,"twenty":-13.810266,"median":27.805901,"eighty":43.561719,"marketCap":862248380},{"date":"2025-08-22","current":24.264187,"twenty":-13.795759,"median":27.791169,"eighty":43.311341,"marketCap":890495665},{"date":"2025-08-29","current":24.341155,"twenty":-13.795759,"median":27.748859,"eighty":43.24184,"marketCap":893320394},{"date":"2025-09-05","current":23.956315,"twenty":-13.772549,"median":27.696773,"eighty":43.24184,"marketCap":879196751},{"date":"2025-09-12","current":22.072993,"twenty":-13.731931,"median":27.657563,"eighty":43.24184,"marketCap":860846731},{"date":"2025-09-19","current":23.050796,"twenty":-13.711621,"median":27.606579,"eighty":43.232977,"marketCap":898981041},{"date":"2025-09-26","current":22.145423,"twenty":-13.68551,"median":27.538082,"eighty":43.19853,"marketCap":863671495},{"date":"2025-10-03","current":21.692736,"twenty":-13.679707,"median":27.534854,"eighty":43.190472,"marketCap":846016722},{"date":"2025-10-10","current":21.203835,"twenty":-13.679707,"median":27.534854,"eighty":43.190472,"marketCap":826949567},{"date":"2025-10-17","current":21.221943,"twenty":-13.679707,"median":27.534854,"eighty":43.190472,"marketCap":827655758},{"date":"2025-10-24","current":21.258157,"twenty":-13.679707,"median":27.506064,"eighty":43.190472,"marketCap":829068140},{"date":"2025-10-31","current":20.733041,"twenty":-13.679707,"median":27.506064,"eighty":43.190472,"marketCap":808588603},{"date":"2025-11-07","current":21.855704,"twenty":-13.679707,"median":27.481876,"eighty":43.190472,"marketCap":852372440},{"date":"2025-11-14","current":23.159441,"twenty":-13.679707,"median":27.417738,"eighty":43.190472,"marketCap":903218186},{"date":"2025-11-21","current":20.841686,"twenty":-13.679707,"median":27.287985,"eighty":43.190472,"marketCap":812825748},{"date":"2025-11-28","current":21.765166,"twenty":-13.679707,"median":27.221913,"eighty":43.190472,"marketCap":848841485},{"date":"2025-12-05","current":21.783274,"twenty":-13.679707,"median":26.982822,"eighty":43.190472,"marketCap":849547676},{"date":"2025-12-12","current":22.797291,"twenty":-13.679707,"median":26.863288,"eighty":43.190472,"marketCap":889094368},{"date":"2025-12-19","current":23.758404,"twenty":-13.679707,"median":26.80537,"eighty":43.190472,"marketCap":926577758},{"date":"2025-12-26","current":22.013197,"twenty":-13.679707,"median":26.719957,"eighty":43.190472,"marketCap":829897519},{"date":"2026-01-02","current":21.713698,"twenty":-13.679707,"median":26.621597,"eighty":43.190472,"marketCap":818606397},{"date":"2026-01-09","current":22.612195,"twenty":-13.679707,"median":26.492101,"eighty":43.190472,"marketCap":852479765},{"date":"2026-01-16","current":23.005288,"twenty":-13.679707,"median":26.403499,"eighty":43.190472,"marketCap":867299363},{"date":"2026-01-23","current":25.291688,"twenty":-13.679707,"median":26.23311,"eighty":43.190472,"marketCap":953496641},{"date":"2026-01-30","current":24.972254,"twenty":-13.679707,"median":25.702638,"eighty":43.09644,"marketCap":941453964},{"date":"2026-02-06","current":26.099669,"twenty":-13.679707,"median":25.433691,"eighty":43.004111,"marketCap":983957529},{"date":"2026-02-13","current":26.17483,"twenty":-13.679707,"median":25.433691,"eighty":42.892881,"marketCap":986791100},{"date":"2026-02-20","current":27.809583,"twenty":-13.679707,"median":25.433691,"eighty":42.747286,"marketCap":1048421270},{"date":"2026-02-27","current":26.496739,"twenty":-13.679707,"median":25.433691,"eighty":42.684269,"marketCap":998927063},{"date":"2026-03-06","current":25.951771,"twenty":-13.679707,"median":25.433691,"eighty":42.567963,"marketCap":978381754},{"date":"2026-03-13","current":28.316953,"twenty":-13.679707,"median":25.291688,"eighty":42.465259,"marketCap":937291137},{"date":"2026-03-20","current":26.840105,"twenty":-13.679707,"median":25.291688,"eighty":42.422581,"marketCap":888407473},{"date":"2026-03-27","current":29.10908,"twenty":-13.679707,"median":25.291688,"eighty":42.335352,"marketCap":963510550},{"date":"2026-04-02","current":29.686981,"twenty":-13.679707,"median":25.291688,"eighty":42.248122,"marketCap":982639068},{"date":"2026-04-10","current":31.463491,"twenty":-13.679707,"median":25.291688,"eighty":42.044587,"marketCap":1041441550},{"date":"2026-04-17","current":29.494347,"twenty":-13.679707,"median":25.291688,"eighty":41.811975,"marketCap":976262895},{"date":"2026-04-24","current":29.387329,"twenty":-13.679707,"median":25.291688,"eighty":41.606952,"marketCap":972720577},{"date":"2026-05-01","current":29.665577,"twenty":-13.679707,"median":25.291688,"eighty":41.377439,"marketCap":981930605},{"date":"2026-05-08","current":28.466968,"twenty":-13.679707,"median":25.291688,"eighty":41.273611,"marketCap":942256641},{"date":"2026-05-15","current":26.455017,"twenty":-13.679707,"median":25.291688,"eighty":40.970575,"marketCap":875661059},{"date":"2026-05-22","current":25.55606,"twenty":-13.679707,"median":25.291688,"eighty":40.697842,"marketCap":845905586},{"date":"2026-05-29","current":24.079202,"twenty":-13.68551,"median":25.275258,"eighty":40.447387,"marketCap":797021595},{"date":"2026-06-05","current":22.730767,"twenty":-13.679707,"median":24.984289,"eighty":40.303894,"marketCap":752388385},{"date":"2026-06-12","current":43.114011,"twenty":-13.679707,"median":24.968558,"eighty":40.303894,"marketCap":982999451},{"date":"2026-06-18","current":42.88159,"twenty":-13.679707,"median":24.968558,"eighty":40.445381,"marketCap":977700263},{"date":"2026-06-26","current":45.903058,"twenty":-13.68551,"median":24.964862,"eighty":40.716024,"marketCap":1046589712},{"date":"2026-07-02","current":48.188526,"twenty":-13.68551,"median":24.964862,"eighty":40.941517,"marketCap":1098698399},{"date":"2026-07-10","current":51.713571,"twenty":-13.68551,"median":24.964862,"eighty":41.26234,"marketCap":1179069423},{"date":"2026-07-17","current":53.069358,"twenty":-13.68551,"median":24.964862,"eighty":41.367105,"marketCap":1209981355},{"date":"2026-07-24","current":47.336318,"twenty":-13.68551,"median":24.964862,"eighty":41.584881,"marketCap":1079268041},{"date":"2026-07-31","current":49.389366,"twenty":-13.691312,"median":24.950107,"eighty":41.753822,"marketCap":1126077539},{"date":"2026-08-07","current":48.653367,"twenty":-13.691312,"median":24.950107,"eighty":41.968988,"marketCap":1109296775},{"date":"2026-08-14","current":50.473995,"twenty":-13.691312,"median":24.950107,"eighty":42.08694,"marketCap":1150807085},{"date":"2026-08-21","current":51.287467,"twenty":-13.691312,"median":24.950107,"eighty":42.317906,"marketCap":1169354244},{"date":"2026-08-28","current":48.49842,"twenty":-13.691312,"median":24.950107,"eighty":42.405135,"marketCap":1105763983},{"date":"2026-09-04","current":48.692104,"twenty":-13.691312,"median":24.950107,"eighty":42.453668,"marketCap":1110179973},{"date":"2026-09-09","current":705.263162,"twenty":-13.691312,"median":24.950107,"eighty":42.47346,"marketCap":1128421059}],"updateTime":1789069707922},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628091781","title":"Calavo Growers announces special shareholder meeting on merger transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2628091781","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628091781?lang=en_us&edition=fundamental","pubTime":"2026-04-18 04:16","pubTimestamp":1776457013,"startTime":"0","endTime":"0","summary":"Calavo Growers shareholders will meet April 28, 2026, to vote on transaction with Mission Produce.Meeting agenda includes proposals to adopt merger agreement, approve merger-related compensation, and approve adjournment proposal.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Calavo Growers Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 17, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nNDL7p9T12:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW","BK4212","AVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627414283","title":"Mission Produce flags up to $5 million Mexican transfer tax tied to Calavo merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2627414283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627414283?lang=en_us&edition=fundamental","pubTime":"2026-04-15 18:28","pubTimestamp":1776248917,"startTime":"0","endTime":"0","summary":"Mission Produce agreed on Jan. 14, 2026 to merge with Calavo Growers in a two-step transaction that would ultimately combine Calavo into a Mission Produce-owned entity.Supplemental disclosures flagged a potential one-time Mexican post-closing transfer tax tied to transaction.Company analysis to date indicates transfer tax payment would not exceed USD 5 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mission Produce Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 15, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nNDL7HB3Pf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO","BK4212","CVGW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626156126","title":"Assessing Mission Produce (AVO) Valuation After Recent Share Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2626156126","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626156126?lang=en_us&edition=fundamental","pubTime":"2026-04-11 20:13","pubTimestamp":1775909629,"startTime":"0","endTime":"0","summary":"With no single headline event driving attention, Mission Produce (AVO) is on investors’ radars after recent share performance and underlying business metrics began to attract closer scrutiny of its avocado focused model.\nSee our latest analysis for Mission Produce.\nAt a share price of $14.81, Mission Produce has seen a 30 day share price return of 11.19% and a 90 day share price return of 21.29%. The 1 year total shareholder return of 48.69% contrasts with a weaker 5 year total shareholder...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-avo/mission-produce/news/assessing-mission-produce-avo-valuation-after-recent-share-p-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-avo/mission-produce/news/assessing-mission-produce-avo-valuation-after-recent-share-p-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK4212","AVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626153092","title":"Mission Produce Shareholders Reaffirm Board and Executive Pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2626153092","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626153092?lang=en_us&edition=fundamental","pubTime":"2026-04-10 05:54","pubTimestamp":1775771669,"startTime":"0","endTime":"0","summary":"Mission Produce ( ($AVO) ) has shared an update. On April 9, 2026, Mission Produce, Inc. held its 2026 Annual Meeting of Stockholders virtually, wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mission-produce-shareholders-reaffirm-board-and-executive-pay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mission-produce-shareholders-reaffirm-board-and-executive-pay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","AVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626131153","title":"Mission Produce shareholders elect directors at annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2626131153","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626131153?lang=en_us&edition=fundamental","pubTime":"2026-04-10 05:30","pubTimestamp":1775770213,"startTime":"0","endTime":"0","summary":"Mission Produce held annual shareholder meeting on April 9, 2026.Shareholders backed selection of Deloitte & Touche as independent registered public accounting firm for fiscal 2026.Director nominees Stephen J. Barnard, Laura Flanagan, Linda B. Segre received sufficient support to take seats on board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mission Produce Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 09, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nNDLbvWlG3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624478425","title":"Mission Produce Expands Credit Facilities for Strategic Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2624478425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624478425?lang=en_us&edition=fundamental","pubTime":"2026-04-02 06:12","pubTimestamp":1775081561,"startTime":"0","endTime":"0","summary":"Mission Produce ( ($AVO) ) has issued an announcement. On April 1, 2026, Mission Produce, Inc. and certain subsidiaries entered into an amended and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mission-produce-expands-credit-facilities-for-strategic-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mission-produce-expands-credit-facilities-for-strategic-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","AVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624447825","title":"BRIEF-Mission Produce Enters Amended And Restated Credit Agreement With Bank Of America - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2624447825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624447825?lang=en_us&edition=fundamental","pubTime":"2026-04-02 05:22","pubTimestamp":1775078557,"startTime":"0","endTime":"0","summary":"BRIEF-Mission Produce Enters Amended And Restated Credit Agreement With Bank Of America - SEC FilingApril 1  - Mission Produce Inc AVO.O:MISSION PRODUCE INC - ENTERS AMENDED AND RESTATED CREDIT AGREEMENT WITH BANK OF AMERICA - SEC FILINGMISSION PRODUCE INC - CREDIT AGREEMENT PROVIDES SENIOR SECURED CREDIT FACILITIES TOTALING $550 MILLION - SEC FILINGSource text: [ID:n0001193125-26-138164]Further company coverage: AVO.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nFWN40K14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624445175","title":"Mission Produce Inc - Credit Agreement Provides Senior Secured Credit Facilities Totaling $550 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2624445175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624445175?lang=en_us&edition=fundamental","pubTime":"2026-04-02 05:02","pubTimestamp":1775077347,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nFWN40K14N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","AVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624445825","title":"Mission Produce signs amended, restated USD 550 million senior secured credit agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2624445825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624445825?lang=en_us&edition=fundamental","pubTime":"2026-04-02 05:01","pubTimestamp":1775077304,"startTime":"0","endTime":"0","summary":"Mission Produce entered amended and restated credit agreement on April 1, 2026 with Bank of America as administrative agent, replacing prior facility dated October 11, 2018.New senior secured facilities total USD 550 million, including USD 200 million revolving credit line.Agreement also provides USD 350 million in term loans, with USD 100 million funded at closing.Delayed-draw term loan proceeds are earmarked to help fund planned acquisition of Calavo Growers, including refinancing of Calavo debt.Facility includes up to USD 150 million accordion, subject to conditions and lender approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mission Produce Inc. published the original content used to generate this news brief via EDGAR, the E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nNDL9lSKsQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0320765646.SGD","LU1804176565.USD","LU0417517546.SGD","LU1883839398.USD","LU1074936037.SGD","CVGW","IE00B7SZLL34.SGD","LU0868494617.USD","LU0130518102.USD","LU2133065610.SGD","LU0971096721.USD","LU0070302665.USD","IE00B19Z3581.USD","LU1496350502.SGD","LU2129689431.USD","LU0256863902.USD","LU0052756011.USD","LU1280957306.USD","LU0477156797.USD","LU0640476718.USD","LU1267930227.SGD","IE00B1BXHZ80.USD","LU0130103400.USD","LU0203347892.USD","BK4534","LU1069347547.HKD","LU0203345920.USD","IE0034235188.USD","LU0321505868.SGD","IE00BFXG1179.USD","IE0001KFT4U8.USD","BK4207","LU0683600562.USD","LU1791807156.HKD","BAC","BK4504","LU1201861165.SGD","LU0310800965.SGD","LU0321505439.SGD","IE00BLSP4239.USD","LU1894683348.USD","IE00BZ1G4Q59.USD","LU1880398554.USD","LU0980610538.SGD","LU1366192091.USD","IE00BKVL7J92.USD","LU0234570918.USD","BK4559","AVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621018287","title":"Mission Produce publishes investor presentation on Calavo Growers acquisition and USD 25 million synergy target","url":"https://stock-news.laohu8.com/highlight/detail?id=2621018287","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621018287?lang=en_us&edition=fundamental","pubTime":"2026-03-23 21:49","pubTimestamp":1774273779,"startTime":"0","endTime":"0","summary":"Mission reported a market cap of about USD 1.0 billion, along with revenue of USD 1.4 billion and adjusted EBITDA of USD 111.0 million.The company said it sold 691 million pounds of avocados in 2025.Mission outlined an agreement to acquire Calavo, citing pro forma net sales of about USD 2.0 billion and pro forma adjusted EBITDA of about USD 177.0 million.Management expects at least USD 25.0 million in annualized cost synergies within 18 months of close.The presentation said Steve Barnard will transition to executive chairman and John Pawlowski will transition to chief executive officer, both effective April 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mission Produce Inc. published the original content used to generate this new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nNDL3RyW1k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW","BK4212","AVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621752906","title":"Mission Produce and Calavo Growers Set April Vote on Premium Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2621752906","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621752906?lang=en_us&edition=fundamental","pubTime":"2026-03-21 05:27","pubTimestamp":1774042022,"startTime":"0","endTime":"0","summary":"New activity is brewing for Calavo Growers ( ($CVGW) ). The company has submitted a Form DEFM14A to the SEC, indicating an upcoming shareholder vot...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mission-produce-and-calavo-growers-set-april-vote-on-premium-merger-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mission-produce-and-calavo-growers-set-april-vote-on-premium-merger-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVGW","BK4212","AVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620295543","title":"Globalharvest Holdings Venture Ltd acquired USD 44,118 of Mission Produce common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2620295543","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620295543?lang=en_us&edition=fundamental","pubTime":"2026-03-19 06:49","pubTimestamp":1773874145,"startTime":"0","endTime":"0","summary":"Globalharvest Holdings Venture, a 10% owner of Mission Produce, reported buying 3,695 shares of common stock. The shares were purchased at a weighted average price of USD 11.94 per share. Following the transaction, Globalharvest Holdings Venture reported beneficial ownership of 9,991,577 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mission Produce Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL59vJ9C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620226569","title":"Mission Produce Up Nearly 6%, on Pace for Largest Percent Increase Since December 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2620226569","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620226569?lang=en_us&edition=fundamental","pubTime":"2026-03-19 01:25","pubTimestamp":1773854700,"startTime":"0","endTime":"0","summary":"Mission Produce, Inc.  is currently at $12.86, up $0.71 or 5.8%. --On pace for largest percent increase since Dec. 20, 2024, when it rose 17.29%. --Currently up two consecutive days; up 8.84% over this period. --Down 43.3% from its all-time closing high of $22.69 on June 11, 2021. --Up 27% from 52 weeks ago , when it closed at $10.13. --Down 13.07% from its 52-week closing high of $14.80 on Feb. 19, 2026. --Up 32.08% from its 52-week closing low of $9.74 on April 10, 2025. --Up 6.17% at today's intraday high; largest intraday percent increase since Jan. 22, 2026, when it rose as much as 8.46%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mission Produce Up Nearly 6%, on Pace for Largest Percent Increase Since December 2024 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","AVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620884302","title":"Major Investor Doubles Down on Mission Produce With Bold New Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2620884302","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620884302?lang=en_us&edition=fundamental","pubTime":"2026-03-18 10:07","pubTimestamp":1773799628,"startTime":"0","endTime":"0","summary":"New insider activity at Mission Produce ( ($AVO) ) has taken place on March 17, 2026. Significant shareholder Globalharvest Holdings Venture Ltd ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investor-doubles-down-on-mission-produce-with-bold-new-stock-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investor-doubles-down-on-mission-produce-with-bold-new-stock-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","AVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620540374","title":"Globalharvest Holdings Venture Ltd acquires Mission Produce common shares worth USD 2.58 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2620540374","media":"Reuters","labels":["shareholding","insiderTrades","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620540374?lang=en_us&edition=fundamental","pubTime":"2026-03-18 04:55","pubTimestamp":1773780925,"startTime":"0","endTime":"0","summary":"Globalharvest Holdings Venture, a 10% owner of Mission Produce, reported purchases of 217,274 common shares. The shares were acquired at weighted average prices of USD 11.99 and USD 11.87. Following the transactions, Globalharvest Holdings Venture reported beneficial ownership of 9,987,882 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mission Produce Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 17, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDLbrQYDz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Globalharvest Holdings Venture Ltd acquires Mission Produce common shares worth USD 2.58 million","news_tag":"shareholding,insiderTrades,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVO","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620833405","title":"Mission Produce (AVO) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2620833405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620833405?lang=en_us&edition=fundamental","pubTime":"2026-03-18 04:55","pubTimestamp":1773780910,"startTime":"0","endTime":"0","summary":"In a report released today, Gerry Sweeney from Roth MKM maintained a Buy rating on Mission Produce, with a price target of $17.00. According to Tip...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mission-produce-avo-receives-a-buy-from-roth-mkm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mission-produce-avo-receives-a-buy-from-roth-mkm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVO","BK4212"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":116,"code":"91000000","status":"200"}]}}