US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baosheng Media Group Holdings

0.3356

+0.01153.55%

Pre-market: 0.3141-0.0215-6.41%07:16 EDT

Volume:1.21M

Turnover:398.85K

Market Cap:10.68M

PE:-0.04

High:0.3400

Open:0.3120

Low:0.3120

Close:0.3241

52wk High:5.22

52wk Low:0.2711

Shares:31.83M

Float Shares:31.30M

Volume Ratio:0.05

T/O Rate:3.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.8300

EPS(LYR):-7.8343

ROE:-132.75%

ROA:-27.68%

PB:3.25

PE(LYR):-0.04

Loading ...

Overview Company News Filings

Baosheng Media Group Holdings Ltd: Intends to Acquire a 40% Equity Interest in Blue Intelligence Cloud Innovation Technology

THOMSON REUTERS

Baosheng: Following Completion of Transaction, Blue Intelligence Cloud Innovation Technology is Expected to Retain Its Independent Corporate

THOMSON REUTERS

Baosheng Media Group - Memorandum of Understanding is Non-Binding; Final Terms Subject to Due Diligence

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

Snail (SNAL) Stock Falls 31% After Hours: Here Is Why the Stock Is Dropping

Benzinga Earnings

Baosheng Media Ends US$30 Million Share Purchase Agreement with High West Partners

Baosheng Media Group: Terminates $30 Mln Securities Purchase Agreement with High West Partners Effective Aug 12 - SEC Filing

THOMSON REUTERS

Swiss Private Bank Reports Record-Breaking First-Half Profit, More Than Doubling Year-on-Year

Baosheng Media Signs MOU to Build AI Marketing Platform for China’s Scenic Areas

Baosheng Media enters non-binding MOU with Zhongcheng Kexin to explore pact

Baosheng Media Signs MOU with Zhongcheng Kexin on AI Marketing Platform for Scenic Areas

Baosheng Signed Non-binding Mou with Zhongcheng Kexin to Jointly Build an AI Full‑scenario Marketing and Service Platform for Scenic Areas

THOMSON REUTERS

Baosheng Media Group - Targets Ai-driven Revenue at 30% Near-term, Medium‑term Target of About 65% Within Three Years

THOMSON REUTERS

Baosheng Group Appoints Phoenix Ma to Lead Asia Intermediary Channel Services and Solutions

Baosheng Media Sets Up $30 Million Flexible Share Sale Facility With High West Partners

Baosheng Media Group Holdings - to Issue up to $30 Mln Ordinary Shares to High West Partners - SEC Filing

THOMSON REUTERS

Baosheng Media Group Signs July PIPE Deal to Restore Former Principal Shareholder

Baosheng Media Prices 1,280,000-share PIPE at $0.52 Each for $665,600 from Anruitai Investment

Baosheng Media Group Files Form 3 Initial Beneficial Ownership Statement for Director Chenxi Fang

Baosheng Media Group Holdings Highlights Anthropic's Enterprise Clout as Mounting Pressure on OpenAI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BAOS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAOS\",,,,,undefined,":{"symbol":"BAOS","market":"US","secType":"STK","nameCN":"Baosheng Media Group Holdings","latestPrice":0.3356,"timestamp":1788984000000,"preClose":0.3241,"halted":0,"volume":1214669,"hourTrading":{"tag":"盘前","latestPrice":0.3141,"preClose":0.3356,"latestTime":"07:16 EDT","volume":36625,"amount":11830.7869625,"timestamp":1789039016394,"change":-0.0215,"changeRate":-0.064064,"amplitude":0.062574},"delay":0,"changeRate":0.03548287565566186,"floatShares":31300112,"shares":31834488,"eps":-7.83,"marketStatus":"Pre-Mkt","change":0.0115,"latestTime":"09-10 07:22:14 EDT","open":0.312,"high":0.34,"low":0.312,"amount":398845.55470060004,"amplitude":0.086393,"askPrice":0.3428,"askSize":100,"bidPrice":0.3118,"bidSize":1404,"shortable":3,"etf":0,"ttmEps":-7.83,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"listingDate":1612760400000,"exchange":"NASDAQ","adjPreClose":0.3356,"preHourTrading":{"tag":"盘前","latestPrice":0.3141,"preClose":0.3356,"latestTime":"07:16 EDT","volume":36625,"amount":11830.7869625,"timestamp":1789039016394,"change":-0.0215,"changeRate":-0.064064,"amplitude":0.062574},"postHourTrading":{"tag":"盘后","latestPrice":0.3203,"preClose":0.3356,"latestTime":"19:59 EDT","volume":50844,"amount":16388.88545,"timestamp":1788998342972,"change":-0.0153,"changeRate":-0.04559,"amplitude":0.082539},"volumeRatio":0.04643896173494982},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAOS\",,,,,undefined,":{"symbol":"BAOS","floatShares":31300112,"roa":"-27.68%","roe":"-132.75%","lyrEps":-7.834311,"volumeRatio":0.04643896173494982,"shares":31834488,"dividePrice":0,"high":0.34,"amplitude":0.086393,"preClose":0.3241,"low":0.312,"week52Low":0.2711,"pbRate":"3.25","psRate":"18.78","week52High":5.22,"institutionHeld":0,"latestPrice":0.3356,"committee":0.867021,"eps":-7.83,"divideRate":0,"volume":1214669,"delay":0,"ttmEps":-7.83,"open":0.312,"prevYearClose":2.73,"prevWeekClose":0.3261,"prevMonthClose":0.3534,"prevQuarterClose":2.6,"fiveDayClose":0.313,"twentyDayClose":0.7295,"sixtyDayClose":2.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-22","symbol":"BAOS","defaultRemindTime":1679491800000,"type":"split","dateTimestamp":1679457600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2022-05-25","symbol":"BAOS","defaultRemindTime":1653485400000,"type":"split","dateTimestamp":1653451200000,"forFactor":16,"toFactor":5,"ratio":3.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAOS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAOS","date":"2026-09-09","current":-0.042861,"percent":0.856444,"low":-3.077007,"twenty":-1.011991,"median":-0.360019,"eighty":-0.137281,"high":110.989385,"avg":6.831523,"sd":21.243966,"marketCap":497327},"quantilePoints":[{"date":"2021-09-10","current":8.255225,"twenty":9.206541,"median":12.382838,"eighty":15.120309,"marketCap":57329987},{"date":"2021-09-17","current":7.586945,"twenty":8.962816,"median":12.264906,"eighty":15.019485,"marketCap":52688988},{"date":"2021-09-24","current":7.311771,"twenty":8.742676,"median":12.166629,"eighty":14.995721,"marketCap":50777988},{"date":"2021-10-01","current":96.969673,"twenty":8.616882,"median":12.146974,"eighty":15.019485,"marketCap":48572885},{"date":"2021-10-08","current":85.28658,"twenty":8.664055,"median":12.245251,"eighty":15.26684,"marketCap":42720730},{"date":"2021-10-15","current":98.137983,"twenty":8.742676,"median":12.343527,"eighty":15.727627,"marketCap":49158101},{"date":"2021-10-22","current":101.058757,"twenty":8.813435,"median":12.488134,"eighty":15.940387,"marketCap":50621140},{"date":"2021-10-29","current":94.633054,"twenty":8.852746,"median":12.618701,"eighty":16.17814,"marketCap":47402454},{"date":"2021-11-05","current":98.137983,"twenty":8.892057,"median":12.832739,"eighty":16.977202,"marketCap":49158101},{"date":"2021-11-12","current":97.553828,"twenty":8.962816,"median":12.972497,"eighty":17.81475,"marketCap":48865493},{"date":"2021-11-19","current":86.449049,"twenty":9.120058,"median":13.079069,"eighty":18.932538,"marketCap":43303020},{"date":"2021-11-26","current":75.940103,"twenty":9.120058,"median":13.228016,"eighty":22.106258,"marketCap":38039005},{"date":"2021-12-03","current":58.415466,"twenty":9.120058,"median":13.365603,"eighty":74.187641,"marketCap":29260774},{"date":"2021-12-10","current":63.088701,"twenty":9.198679,"median":13.456535,"eighty":70.098559,"marketCap":31601635},{"date":"2021-12-17","current":56.663002,"twenty":9.23799,"median":13.54564,"eighty":64.257011,"marketCap":28382951},{"date":"2021-12-23","current":49.425324,"twenty":9.23799,"median":13.83733,"eighty":63.789687,"marketCap":24757540},{"date":"2021-12-31","current":52.299364,"twenty":9.332336,"median":13.963745,"eighty":63.672856,"marketCap":26197170},{"date":"2022-01-07","current":56.078847,"twenty":9.583199,"median":14.156139,"eighty":63.205532,"marketCap":28090343},{"date":"2022-01-14","current":52.573918,"twenty":9.695777,"median":14.34031,"eighty":63.088701,"marketCap":26334696},{"date":"2022-01-21","current":49.799183,"twenty":9.709717,"median":14.447124,"eighty":62.738208,"marketCap":24944809},{"date":"2022-01-28","current":45.534853,"twenty":9.75689,"median":14.487385,"eighty":61.803561,"marketCap":22808772},{"date":"2022-02-04","current":45.97881,"twenty":9.859097,"median":14.638506,"eighty":60.28476,"marketCap":23031154},{"date":"2022-02-11","current":39.722516,"twenty":9.953443,"median":14.741473,"eighty":58.88279,"marketCap":19897326},{"date":"2022-02-18","current":35.35888,"twenty":10.267927,"median":14.964837,"eighty":58.415466,"marketCap":17711546},{"date":"2022-02-25","current":33.869285,"twenty":10.535239,"median":15.082797,"eighty":57.756562,"marketCap":16965396},{"date":"2022-03-04","current":34.266568,"twenty":10.668895,"median":15.23691,"eighty":56.726125,"marketCap":17164398},{"date":"2022-03-11","current":28.021956,"twenty":10.719132,"median":15.386277,"eighty":56.42934,"marketCap":14036422},{"date":"2022-03-18","current":36.217587,"twenty":10.769429,"median":15.763549,"eighty":55.754057,"marketCap":18141679},{"date":"2022-03-25","current":34.400866,"twenty":10.795112,"median":15.924458,"eighty":55.122001,"marketCap":17231669},{"date":"2022-04-01","current":34.535222,"twenty":10.810533,"median":15.945154,"eighty":54.783191,"marketCap":17298969},{"date":"2022-04-08","current":33.039786,"twenty":10.826316,"median":16.1406,"eighty":54.374283,"marketCap":16549893},{"date":"2022-04-14","current":33.951067,"twenty":10.862562,"median":16.367613,"eighty":53.977059,"marketCap":17006361},{"date":"2022-04-22","current":61.920393,"twenty":10.924236,"median":16.977202,"eighty":54.843943,"marketCap":31016420},{"date":"2022-04-29","current":30.960194,"twenty":10.973808,"median":17.752374,"eighty":54.487609,"marketCap":15508209},{"date":"2022-05-06","current":28.173778,"twenty":11.006967,"median":18.357568,"eighty":53.977059,"marketCap":14112471},{"date":"2022-05-13","current":25.726169,"twenty":11.008998,"median":18.925052,"eighty":53.746902,"marketCap":12886444},{"date":"2022-05-20","current":-1.615371,"twenty":10.924236,"median":18.712973,"eighty":53.64409,"marketCap":10899637},{"date":"2022-05-27","current":-1.661718,"twenty":10.790011,"median":17.81475,"eighty":53.145221,"marketCap":11212362},{"date":"2022-06-03","current":-1.815937,"twenty":10.653171,"median":17.423904,"eighty":52.719957,"marketCap":12252948},{"date":"2022-06-10","current":-1.612796,"twenty":9.788338,"median":16.977202,"eighty":52.573918,"marketCap":10882264},{"date":"2022-06-17","current":-1.53135,"twenty":9.355922,"median":16.28539,"eighty":52.573918,"marketCap":10332710},{"date":"2022-06-24","current":-1.680419,"twenty":9.182955,"median":16.058378,"eighty":52.354275,"marketCap":11338549},{"date":"2022-07-01","current":-1.544901,"twenty":8.915643,"median":15.943453,"eighty":52.192347,"marketCap":10424150},{"date":"2022-07-08","current":-1.680419,"twenty":8.774125,"median":15.920791,"eighty":52.060095,"marketCap":11338549},{"date":"2022-07-15","current":-1.666867,"twenty":8.56971,"median":15.673743,"eighty":51.709369,"marketCap":11247109},{"date":"2022-07-22","current":-1.937903,"twenty":8.436054,"median":15.291822,"eighty":51.136896,"marketCap":13075908},{"date":"2022-07-29","current":-1.693971,"twenty":8.412467,"median":15.229815,"eighty":50.231457,"marketCap":11429989},{"date":"2022-08-05","current":-1.897247,"twenty":8.255225,"median":15.020279,"eighty":49.574868,"marketCap":12801588},{"date":"2022-08-12","current":-1.84304,"twenty":8.121569,"median":14.829593,"eighty":49.232553,"marketCap":12435828},{"date":"2022-08-19","current":-1.84304,"twenty":7.822809,"median":14.732496,"eighty":48.739526,"marketCap":12435828},{"date":"2022-08-26","current":-1.84304,"twenty":7.657704,"median":14.574003,"eighty":48.38436,"marketCap":12435828},{"date":"2022-09-02","current":-1.626212,"twenty":7.311771,"median":14.474484,"eighty":48.158876,"marketCap":10972789},{"date":"2022-09-09","current":-1.626212,"twenty":6.981562,"median":14.422882,"eighty":47.948581,"marketCap":10972789},{"date":"2022-09-16","current":-1.436929,"twenty":-1.490969,"median":14.298499,"eighty":47.723097,"marketCap":9695613},{"date":"2022-09-23","current":-1.325228,"twenty":-1.485219,"median":14.033883,"eighty":47.505791,"marketCap":8941916},{"date":"2022-09-30","current":-1.203767,"twenty":-1.460976,"median":13.885123,"eighty":47.204367,"marketCap":8122362},{"date":"2022-10-07","current":-1.150628,"twenty":-1.436929,"median":13.726249,"eighty":47.03613,"marketCap":7763807},{"date":"2022-10-14","current":-0.565213,"twenty":-1.436875,"median":13.483534,"eighty":47.02912,"marketCap":7226891},{"date":"2022-10-21","current":-0.640256,"twenty":-1.430233,"median":13.404913,"eighty":46.953181,"marketCap":8186390},{"date":"2022-10-28","current":-0.66236,"twenty":-1.416161,"median":13.267326,"eighty":46.835181,"marketCap":8469026},{"date":"2022-11-04","current":-0.622443,"twenty":-1.375981,"median":13.10702,"eighty":46.778518,"marketCap":7958634},{"date":"2022-11-11","current":-0.679672,"twenty":-1.299418,"median":12.992152,"eighty":46.502213,"marketCap":8690379},{"date":"2022-11-18","current":-0.686755,"twenty":-1.25284,"median":12.893875,"eighty":46.143519,"marketCap":8780932},{"date":"2022-11-25","current":-0.643832,"twenty":-1.239555,"median":12.736633,"eighty":46.127139,"marketCap":8232124},{"date":"2022-12-02","current":-0.643832,"twenty":-1.231475,"median":12.57939,"eighty":46.067601,"marketCap":8232124},{"date":"2022-12-09","current":-0.643832,"twenty":-1.220468,"median":12.422148,"eighty":45.89586,"marketCap":8232124},{"date":"2022-12-16","current":-0.60091,"twenty":-1.208973,"median":12.304216,"eighty":45.558219,"marketCap":7683315},{"date":"2022-12-23","current":-0.636679,"twenty":-1.201544,"median":12.186285,"eighty":45.429706,"marketCap":8140656},{"date":"2022-12-30","current":-0.615218,"twenty":-1.192651,"median":12.146974,"eighty":45.009117,"marketCap":7866251},{"date":"2023-01-06","current":-0.621513,"twenty":-1.191133,"median":12.107664,"eighty":43.583779,"marketCap":7946743},{"date":"2023-01-13","current":-0.758292,"twenty":-1.183054,"median":11.970077,"eighty":42.914337,"marketCap":9695613},{"date":"2023-01-20","current":-0.714654,"twenty":-1.162828,"median":11.870181,"eighty":42.019411,"marketCap":9137658},{"date":"2023-01-27","current":-0.649341,"twenty":-1.118013,"median":11.793179,"eighty":40.423501,"marketCap":8302554},{"date":"2023-02-03","current":-0.675952,"twenty":-1.08537,"median":11.610549,"eighty":39.617368,"marketCap":8642815},{"date":"2023-02-10","current":-0.672447,"twenty":-1.065659,"median":11.120326,"eighty":39.480676,"marketCap":8597996},{"date":"2023-02-17","current":-0.657424,"twenty":-1.039388,"median":11.031699,"eighty":39.022698,"marketCap":8405913},{"date":"2023-02-24","current":-0.593971,"twenty":-0.91976,"median":11.006967,"eighty":38.667532,"marketCap":7594593},{"date":"2023-03-03","current":-0.608064,"twenty":-0.75543,"median":10.913916,"eighty":38.436206,"marketCap":7774783},{"date":"2023-03-10","current":-0.550834,"twenty":-0.742554,"median":10.810562,"eighty":38.265633,"marketCap":7043040},{"date":"2023-03-17","current":-0.507912,"twenty":-0.723925,"median":10.759108,"eighty":37.86724,"marketCap":6494232},{"date":"2023-03-24","current":-0.456644,"twenty":-0.715255,"median":10.554894,"eighty":37.225839,"marketCap":5838712},{"date":"2023-03-31","current":-0.429162,"twenty":-0.714976,"median":9.90627,"eighty":36.946613,"marketCap":5487322},{"date":"2023-04-06","current":-0.394502,"twenty":-0.714654,"median":9.709717,"eighty":36.627664,"marketCap":5044159},{"date":"2023-04-14","current":-0.38928,"twenty":-0.713366,"median":9.49797,"eighty":36.512001,"marketCap":4977388},{"date":"2023-04-21","current":-0.394646,"twenty":-0.705383,"median":9.23799,"eighty":36.217587,"marketCap":5045989},{"date":"2023-04-27","current":-0.383915,"twenty":-0.694051,"median":9.120058,"eighty":36.217587,"marketCap":4908786},{"date":"2023-05-05","current":-0.734446,"twenty":-0.714654,"median":9.021781,"eighty":36.042341,"marketCap":9390722},{"date":"2023-05-12","current":-0.834598,"twenty":-0.734446,"median":8.844884,"eighty":35.633432,"marketCap":10671276},{"date":"2023-05-19","current":-0.458519,"twenty":-0.729677,"median":8.687642,"eighty":35.35888,"marketCap":10884701},{"date":"2023-05-26","current":-0.413052,"twenty":-0.715298,"median":8.56971,"eighty":35.049277,"marketCap":9805371},{"date":"2023-06-02","current":-0.387196,"twenty":-0.715212,"median":8.530399,"eighty":35.049277,"marketCap":9191577},{"date":"2023-06-09","current":-0.907551,"twenty":-0.715234,"median":8.451778,"eighty":34.786408,"marketCap":21544197},{"date":"2023-06-16","current":-0.528758,"twenty":-0.714869,"median":8.412467,"eighty":34.565598,"marketCap":12552103},{"date":"2023-06-23","current":-0.459593,"twenty":-0.714654,"median":8.412467,"eighty":34.525852,"marketCap":10910202},{"date":"2023-06-30","current":-0.493859,"twenty":-0.713366,"median":8.333846,"eighty":34.489611,"marketCap":11723634},{"date":"2023-07-07","current":-0.49062,"twenty":-0.708216,"median":8.255225,"eighty":34.400866,"marketCap":11646756},{"date":"2023-07-14","current":-0.51583,"twenty":-0.694051,"median":8.176604,"eighty":34.266568,"marketCap":12245206},{"date":"2023-07-21","current":-0.539747,"twenty":-0.693908,"median":8.078328,"eighty":34.254827,"marketCap":12812966},{"date":"2023-07-28","current":-0.504195,"twenty":-0.693908,"median":7.822809,"eighty":34.184729,"marketCap":11968998},{"date":"2023-08-04","current":-0.498377,"twenty":-0.691548,"median":7.744187,"eighty":33.997798,"marketCap":11830894},{"date":"2023-08-11","current":-0.413052,"twenty":-0.686755,"median":7.586945,"eighty":33.951067,"marketCap":9805371},{"date":"2023-08-18","current":-0.410466,"twenty":-0.686755,"median":7.331426,"eighty":33.880968,"marketCap":9743992},{"date":"2023-08-25","current":-0.40077,"twenty":-0.686755,"median":7.233149,"eighty":33.880968,"marketCap":9513819},{"date":"2023-08-31","current":-0.391074,"twenty":-0.686755,"median":6.840044,"eighty":33.880968,"marketCap":9283646},{"date":"2023-09-08","current":-0.420809,"twenty":-0.686669,"median":-0.369608,"eighty":33.873958,"marketCap":9989510},{"date":"2023-09-15","current":-0.404002,"twenty":-0.682448,"median":-0.379146,"eighty":33.795681,"marketCap":9590543},{"date":"2023-09-22","current":-0.338069,"twenty":-0.679629,"median":-0.379146,"eighty":33.546832,"marketCap":8025367},{"date":"2023-09-29","current":-0.298638,"twenty":-0.679601,"median":-0.362565,"eighty":33.18933,"marketCap":7089329},{"date":"2023-10-06","current":-0.418995,"twenty":-0.679601,"median":-0.379146,"eighty":33.018755,"marketCap":7304158},{"date":"2023-10-13","current":-0.405791,"twenty":-0.679601,"median":-0.379146,"eighty":32.836499,"marketCap":7073985},{"date":"2023-10-20","current":-0.404488,"twenty":-0.679558,"median":-0.380732,"eighty":32.720836,"marketCap":7051274},{"date":"2023-10-27","current":-0.374103,"twenty":-0.679529,"median":-0.380732,"eighty":32.718499,"marketCap":6521569},{"date":"2023-11-03","current":-0.360019,"twenty":-0.678599,"median":-0.379146,"eighty":32.566619,"marketCap":6276051},{"date":"2023-11-10","current":-0.350336,"twenty":-0.675952,"median":-0.374103,"eighty":32.128503,"marketCap":6107258},{"date":"2023-11-17","current":-0.344174,"twenty":-0.675952,"median":-0.369654,"eighty":32.122661,"marketCap":5999844},{"date":"2023-11-24","current":-0.383785,"twenty":-0.673148,"median":-0.367454,"eighty":31.660011,"marketCap":6690363},{"date":"2023-12-01","current":-0.418106,"twenty":-0.672447,"median":-0.372328,"eighty":31.077025,"marketCap":7288659},{"date":"2023-12-08","current":-0.387306,"twenty":-0.672447,"median":-0.375863,"eighty":30.960194,"marketCap":6751742},{"date":"2023-12-15","current":-0.372342,"twenty":-0.672447,"median":-0.372342,"eighty":30.918135,"marketCap":6490880},{"date":"2023-12-22","current":-0.325689,"twenty":-0.672161,"median":-0.372335,"eighty":30.902946,"marketCap":5677601},{"date":"2023-12-29","current":-0.32745,"twenty":-0.671546,"median":-0.372328,"eighty":30.870211,"marketCap":5708291},{"date":"2024-01-05","current":-0.301923,"twenty":-0.67073,"median":-0.369654,"eighty":30.82286,"marketCap":5263290},{"date":"2024-01-12","current":-0.330091,"twenty":-0.670587,"median":-0.3653,"eighty":30.668117,"marketCap":5754326},{"date":"2024-01-19","current":-0.294881,"twenty":-0.666754,"median":-0.36442,"eighty":30.439128,"marketCap":5140531},{"date":"2024-01-26","current":-0.321288,"twenty":-0.665394,"median":-0.363668,"eighty":29.909887,"marketCap":5600877},{"date":"2024-02-02","current":-0.287839,"twenty":-0.665294,"median":-0.360019,"eighty":29.65169,"marketCap":5017772},{"date":"2024-02-09","current":-0.335372,"twenty":-0.664664,"median":-0.356498,"eighty":28.532449,"marketCap":5846395},{"date":"2024-02-16","current":-0.375863,"twenty":-0.662789,"median":-0.356498,"eighty":28.22869,"marketCap":6552259},{"date":"2024-02-23","current":-0.350336,"twenty":-0.659398,"median":-0.356498,"eighty":28.192472,"marketCap":6107258},{"date":"2024-03-01","current":-0.308973,"twenty":-0.653561,"median":-0.354689,"eighty":28.173778,"marketCap":5386202},{"date":"2024-03-08","current":-0.309977,"twenty":-0.650986,"median":-0.352097,"eighty":28.082685,"marketCap":5403695},{"date":"2024-03-15","current":-0.311447,"twenty":-0.649999,"median":-0.351075,"eighty":27.156204,"marketCap":5429321},{"date":"2024-03-22","current":-0.286959,"twenty":-0.646573,"median":-0.350336,"eighty":26.424853,"marketCap":5002427},{"date":"2024-03-28","current":-0.306482,"twenty":-0.644369,"median":-0.34518,"eighty":26.083707,"marketCap":5342776},{"date":"2024-04-05","current":-0.281677,"twenty":-0.643832,"median":-0.343267,"eighty":24.278205,"marketCap":4910358},{"date":"2024-04-12","current":-0.287839,"twenty":-0.643832,"median":-0.338069,"eighty":21.125874,"marketCap":5017772},{"date":"2024-04-19","current":-0.298023,"twenty":-0.643832,"median":-0.336032,"eighty":19.438052,"marketCap":5195312},{"date":"2024-04-26","current":-0.279917,"twenty":-0.643832,"median":-0.335372,"eighty":19.04232,"marketCap":4879668},{"date":"2024-05-03","current":-0.274635,"twenty":-0.643832,"median":-0.333048,"eighty":18.927548,"marketCap":4787599},{"date":"2024-05-10","current":-0.281607,"twenty":-0.643546,"median":-0.330091,"eighty":18.832735,"marketCap":4909130},{"date":"2024-05-17","current":-0.300919,"twenty":-0.641973,"median":-0.32789,"eighty":18.570811,"marketCap":5245797},{"date":"2024-05-24","current":-2.835836,"twenty":-0.643832,"median":-0.330091,"eighty":18.140441,"marketCap":5232600},{"date":"2024-05-31","current":-2.661195,"twenty":-0.644548,"median":-0.332731,"eighty":17.81475,"marketCap":4910358},{"date":"2024-06-07","current":-1.912734,"twenty":-0.656136,"median":-0.334943,"eighty":17.789799,"marketCap":3529320},{"date":"2024-06-14","current":-1.860342,"twenty":-0.665294,"median":-0.335372,"eighty":17.689997,"marketCap":3432647},{"date":"2024-06-21","current":-1.496922,"twenty":-0.670616,"median":-0.337058,"eighty":17.264248,"marketCap":2762076},{"date":"2024-06-28","current":-1.54682,"twenty":-0.671818,"median":-0.337746,"eighty":17.121689,"marketCap":2854145},{"date":"2024-07-05","current":-1.679879,"twenty":-0.672447,"median":-0.342827,"eighty":16.977202,"marketCap":3099663},{"date":"2024-07-12","current":-1.564533,"twenty":-0.678599,"median":-0.344174,"eighty":16.977202,"marketCap":2886830},{"date":"2024-07-15","current":-1.837888,"twenty":-0.679343,"median":-0.344677,"eighty":16.855284,"marketCap":3391216},{"date":"2024-08-02","current":-1.821255,"twenty":-0.679572,"median":-0.34518,"eighty":16.733366,"marketCap":3360526},{"date":"2024-08-09","current":-1.862836,"twenty":-0.679644,"median":-0.350336,"eighty":16.367613,"marketCap":3437250},{"date":"2024-08-16","current":-1.763042,"twenty":-0.686755,"median":-0.351516,"eighty":16.301834,"marketCap":3253112},{"date":"2024-08-23","current":-1.763042,"twenty":-0.693908,"median":-0.352514,"eighty":16.153113,"marketCap":3253112},{"date":"2024-08-30","current":-2.020845,"twenty":-0.714654,"median":-0.355522,"eighty":16.06231,"marketCap":3728803},{"date":"2024-09-06","current":-1.884792,"twenty":-0.726801,"median":-0.356498,"eighty":16.020009,"marketCap":3477761},{"date":"2024-09-13","current":-1.837056,"twenty":-0.814567,"median":-0.360019,"eighty":15.944814,"marketCap":3389681},{"date":"2024-09-20","current":-1.896102,"twenty":-0.936941,"median":-0.362915,"eighty":15.940387,"marketCap":3498630},{"date":"2024-09-27","current":-1.954315,"twenty":-1.068962,"median":-0.36442,"eighty":15.926658,"marketCap":3606044},{"date":"2024-10-04","current":-1.135385,"twenty":-1.106996,"median":-0.3653,"eighty":15.915343,"marketCap":4066390},{"date":"2024-10-11","current":-0.989712,"twenty":-1.148428,"median":-0.368775,"eighty":15.867551,"marketCap":3544664},{"date":"2024-10-18","current":-0.993569,"twenty":-1.138778,"median":-0.372328,"eighty":15.727627,"marketCap":3558475},{"date":"2024-10-25","current":-0.964006,"twenty":-1.130244,"median":-0.374543,"eighty":15.563296,"marketCap":3452595},{"date":"2024-10-31","current":-0.861178,"twenty":-1.109678,"median":-0.376303,"eighty":15.480732,"marketCap":3084318},{"date":"2024-11-08","current":-0.822618,"twenty":-1.096269,"median":-0.378504,"eighty":15.291822,"marketCap":2946215},{"date":"2024-11-15","current":-0.856937,"twenty":-1.078104,"median":-0.379615,"eighty":15.274322,"marketCap":3069127},{"date":"2024-11-22","current":-0.844041,"twenty":-1.075402,"median":-0.380732,"eighty":15.23691,"marketCap":3022939},{"date":"2024-11-29","current":-0.821676,"twenty":-1.07257,"median":-0.381378,"eighty":15.225558,"marketCap":2942839},{"date":"2024-12-06","current":-0.6898,"twenty":-1.071267,"median":-0.382905,"eighty":15.160797,"marketCap":2470524},{"date":"2024-12-13","current":-0.702653,"twenty":-1.060114,"median":-0.383785,"eighty":15.045286,"marketCap":2516558},{"date":"2024-12-20","current":-0.664093,"twenty":-1.040946,"median":-0.384154,"eighty":15.017104,"marketCap":2378454},{"date":"2024-12-27","current":-1.893736,"twenty":-1.071416,"median":-0.384858,"eighty":14.954542,"marketCap":6782432},{"date":"2025-01-03","current":-1.152523,"twenty":-1.089003,"median":-0.386487,"eighty":14.846347,"marketCap":4127770},{"date":"2025-01-10","current":-1.546694,"twenty":-1.130244,"median":-0.387246,"eighty":14.744952,"marketCap":5539498},{"date":"2025-01-17","current":-1.229643,"twenty":-1.15595,"median":-0.387306,"eighty":14.739678,"marketCap":4403977},{"date":"2025-01-24","current":-1.259634,"twenty":-1.190753,"median":-0.388696,"eighty":14.732496,"marketCap":4511391},{"date":"2025-01-31","current":-1.328186,"twenty":-1.210274,"median":-0.390427,"eighty":14.680894,"marketCap":4756909},{"date":"2025-02-07","current":-1.58097,"twenty":-1.229643,"median":-0.393013,"eighty":14.596118,"marketCap":5662257},{"date":"2025-02-14","current":-1.409591,"twenty":-1.259634,"median":-0.394004,"eighty":14.551888,"marketCap":5048462},{"date":"2025-02-21","current":-1.341039,"twenty":-1.302479,"median":-0.394574,"eighty":14.500286,"marketCap":4802944},{"date":"2025-02-28","current":-1.139669,"twenty":-1.32582,"median":-0.400124,"eighty":14.477064,"marketCap":4081735},{"date":"2025-03-07","current":-0.985428,"twenty":-1.320739,"median":-0.401792,"eighty":14.471989,"marketCap":3529320},{"date":"2025-03-14","current":-0.899739,"twenty":-1.302479,"median":-0.403151,"eighty":14.432579,"marketCap":3222422},{"date":"2025-03-21","current":-0.998281,"twenty":-1.270808,"median":-0.404336,"eighty":14.381827,"marketCap":3575354},{"date":"2025-03-28","current":-1.036842,"twenty":-1.261354,"median":-0.404649,"eighty":14.321558,"marketCap":3713458},{"date":"2025-04-04","current":-0.85261,"twenty":-1.259848,"median":-0.405543,"eighty":14.292164,"marketCap":3053629},{"date":"2025-04-11","current":-1.058264,"twenty":-1.249352,"median":-0.408953,"eighty":14.182499,"marketCap":3790182},{"date":"2025-04-17","current":-0.762636,"twenty":-1.24334,"median":-0.40982,"eighty":14.082785,"marketCap":2731386},{"date":"2025-04-25","current":-0.80548,"twenty":-1.236572,"median":-0.410466,"eighty":14.010296,"marketCap":2884835},{"date":"2025-05-02","current":-0.796911,"twenty":-1.231222,"median":-0.413052,"eighty":13.957579,"marketCap":2854145},{"date":"2025-05-09","current":-0.110213,"twenty":-1.229643,"median":-0.410466,"eighty":13.875565,"marketCap":2961559},{"date":"2025-05-16","current":-0.137052,"twenty":-1.225667,"median":-0.40982,"eighty":13.83733,"marketCap":3682768},{"date":"2025-05-23","current":-0.13591,"twenty":-1.221851,"median":-0.408253,"eighty":13.770681,"marketCap":3652079},{"date":"2025-05-30","current":-0.133626,"twenty":-1.216754,"median":-0.405543,"eighty":13.654005,"marketCap":3590699},{"date":"2025-06-06","current":-0.219855,"twenty":-1.209453,"median":-0.404649,"eighty":13.520798,"marketCap":5907774},{"date":"2025-06-13","current":-0.182166,"twenty":-1.206439,"median":-0.404336,"eighty":13.483534,"marketCap":4895013},{"date":"2025-06-20","current":-0.161037,"twenty":-1.201544,"median":-0.403577,"eighty":13.472734,"marketCap":4327253},{"date":"2025-06-27","current":-0.171887,"twenty":-1.192337,"median":-0.401799,"eighty":13.424611,"marketCap":4618805},{"date":"2025-07-03","current":-0.157039,"twenty":-1.191083,"median":-0.40077,"eighty":13.404913,"marketCap":4219839},{"date":"2025-07-11","current":-0.150758,"twenty":-1.190753,"median":-0.396738,"eighty":13.365603,"marketCap":4051045},{"date":"2025-07-18","current":-0.163892,"twenty":-1.189898,"median":-0.394348,"eighty":13.286981,"marketCap":4403977},{"date":"2025-07-25","current":-0.169031,"twenty":-1.181129,"median":-0.393013,"eighty":13.247671,"marketCap":4542081},{"date":"2025-08-01","current":-0.174742,"twenty":-1.156807,"median":-0.391074,"eighty":13.20836,"marketCap":4695530},{"date":"2025-08-08","current":-0.161322,"twenty":-1.152523,"median":-0.388988,"eighty":13.10702,"marketCap":4334925},{"date":"2025-08-15","current":-0.160169,"twenty":-1.150628,"median":-0.387306,"eighty":13.051118,"marketCap":4303929},{"date":"2025-08-22","current":-0.154098,"twenty":-1.139669,"median":-0.387246,"eighty":13.011807,"marketCap":4140813},{"date":"2025-08-29","current":-0.158181,"twenty":-1.139626,"median":-0.386426,"eighty":12.972497,"marketCap":4250528},{"date":"2025-09-05","current":-0.158752,"twenty":-1.136233,"median":-0.38461,"eighty":12.935628,"marketCap":4265873},{"date":"2025-09-12","current":-0.172458,"twenty":-1.121675,"median":-0.38385,"eighty":12.900382,"marketCap":4634150},{"date":"2025-09-19","current":-0.185592,"twenty":-1.111392,"median":-0.383317,"eighty":12.796058,"marketCap":4987082},{"date":"2025-09-26","current":-0.186163,"twenty":-1.10625,"median":-0.382905,"eighty":12.743627,"marketCap":5002427},{"date":"2025-10-03","current":-0.199868,"twenty":-1.098538,"median":-0.381144,"eighty":12.642287,"marketCap":5370704},{"date":"2025-10-10","current":-0.277531,"twenty":-1.09638,"median":-0.380174,"eighty":12.618701,"marketCap":7457606},{"date":"2025-10-17","current":-0.215287,"twenty":-1.081737,"median":-0.379146,"eighty":12.555804,"marketCap":5785015},{"date":"2025-10-24","current":-0.172458,"twenty":-1.075942,"median":-0.377184,"eighty":12.456966,"marketCap":4634150},{"date":"2025-10-31","current":-0.174742,"twenty":-1.07257,"median":-0.374983,"eighty":12.424956,"marketCap":4695530},{"date":"2025-11-07","current":-0.1519,"twenty":-1.071267,"median":-0.372335,"eighty":12.359251,"marketCap":4081735},{"date":"2025-11-14","current":-0.153042,"twenty":-1.060835,"median":-0.369608,"eighty":12.343527,"marketCap":4112425},{"date":"2025-11-21","current":-0.137675,"twenty":-1.057543,"median":-0.3653,"eighty":12.28063,"marketCap":3699494},{"date":"2025-11-28","current":-0.195871,"twenty":-1.050192,"median":-0.36442,"eighty":12.241319,"marketCap":5263290},{"date":"2025-12-05","current":-0.160744,"twenty":-1.04284,"median":-0.36442,"eighty":12.202009,"marketCap":4710875},{"date":"2025-12-12","current":-0.176452,"twenty":-1.041126,"median":-0.361339,"eighty":12.162698,"marketCap":5171221},{"date":"2025-12-19","current":-0.154461,"twenty":-1.038556,"median":-0.356498,"eighty":12.146974,"marketCap":4526736},{"date":"2025-12-26","current":-0.150796,"twenty":-1.036842,"median":-0.355618,"eighty":12.146974,"marketCap":4419322},{"date":"2026-01-02","current":-0.142942,"twenty":-1.035128,"median":-0.353857,"eighty":12.139112,"marketCap":4189149},{"date":"2026-01-09","current":-0.145036,"twenty":-1.028099,"median":-0.352097,"eighty":12.086685,"marketCap":4250528},{"date":"2026-01-16","current":-0.148701,"twenty":-1.025008,"median":-0.350635,"eighty":12.000161,"marketCap":4357943},{"date":"2026-01-23","current":-0.159697,"twenty":-1.015419,"median":-0.350336,"eighty":11.989732,"marketCap":4680185},{"date":"2026-01-30","current":-0.166503,"twenty":-1.015419,"median":-0.344677,"eighty":11.950421,"marketCap":4879668},{"date":"2026-02-06","current":-0.136658,"twenty":-1.005136,"median":-0.343294,"eighty":11.869857,"marketCap":4005011},{"date":"2026-02-13","current":-0.138753,"twenty":-1.005136,"median":-0.343294,"eighty":11.584748,"marketCap":4066390},{"date":"2026-02-20","current":-0.140324,"twenty":-1.005136,"median":-0.343294,"eighty":11.062002,"marketCap":4112425},{"date":"2026-02-27","current":-0.136658,"twenty":-1.005136,"median":-0.343294,"eighty":10.934557,"marketCap":4005011},{"date":"2026-03-06","current":-0.146083,"twenty":-1.005136,"median":-0.343294,"eighty":10.769429,"marketCap":4281218},{"date":"2026-03-13","current":-0.140324,"twenty":-1.005136,"median":-0.343294,"eighty":9.937718,"marketCap":4112425},{"date":"2026-03-20","current":-0.121998,"twenty":-1.005136,"median":-0.343294,"eighty":9.285163,"marketCap":3575354},{"date":"2026-03-27","current":-0.130438,"twenty":-1.005136,"median":-0.343294,"eighty":9.120058,"marketCap":3822714},{"date":"2026-04-02","current":-0.133904,"twenty":-1.005136,"median":-0.343294,"eighty":8.821297,"marketCap":3924297},{"date":"2026-04-10","current":-0.137706,"twenty":-1.005136,"median":-0.343294,"eighty":8.56971,"marketCap":4035700},{"date":"2026-04-17","current":-0.1398,"twenty":-1.005136,"median":-0.343294,"eighty":8.412467,"marketCap":4097080},{"date":"2026-04-24","current":-0.135742,"twenty":-1.005136,"median":-0.343294,"eighty":8.333846,"marketCap":3978157},{"date":"2026-05-01","current":-0.143465,"twenty":-1.005136,"median":-0.343294,"eighty":8.153017,"marketCap":4204494},{"date":"2026-05-08","current":-0.145036,"twenty":-1.005136,"median":-0.343294,"eighty":7.822809,"marketCap":4250528},{"date":"2026-05-15","current":-0.385484,"twenty":-1.005136,"median":-0.347695,"eighty":7.516186,"marketCap":4634150},{"date":"2026-05-22","current":-0.339736,"twenty":-1.005136,"median":-0.350336,"eighty":7.209563,"marketCap":4084190},{"date":"2026-05-29","current":-0.358679,"twenty":-1.008564,"median":-0.352514,"eighty":-0.11204,"marketCap":4311908},{"date":"2026-06-05","current":-0.314003,"twenty":-1.005136,"median":-0.355522,"eighty":-0.127764,"marketCap":3774838},{"date":"2026-06-12","current":-0.385484,"twenty":-1.005136,"median":-0.358679,"eighty":-0.131114,"marketCap":4634150},{"date":"2026-06-18","current":-0.367614,"twenty":-1.005136,"median":-0.360019,"eighty":-0.132993,"marketCap":4419322},{"date":"2026-06-26","current":-0.33315,"twenty":-1.008564,"median":-0.360019,"eighty":-0.13404,"marketCap":4005011},{"date":"2026-07-02","current":-0.338256,"twenty":-1.008564,"median":-0.360019,"eighty":-0.135188,"marketCap":4066390},{"date":"2026-07-10","current":-0.352935,"twenty":-1.008564,"median":-0.360019,"eighty":-0.135809,"marketCap":4242856},{"date":"2026-07-17","current":-0.322938,"twenty":-1.008564,"median":-0.360019,"eighty":-0.136658,"marketCap":3882252},{"date":"2026-07-24","current":-0.218271,"twenty":-1.008564,"median":-0.360019,"eighty":-0.137182,"marketCap":2623972},{"date":"2026-07-31","current":-0.080466,"twenty":-1.011991,"median":-0.360019,"eighty":-0.137281,"marketCap":967340},{"date":"2026-08-07","current":-0.076178,"twenty":-1.011991,"median":-0.360019,"eighty":-0.137281,"marketCap":915781},{"date":"2026-08-14","current":-0.075948,"twenty":-1.011991,"median":-0.360019,"eighty":-0.137281,"marketCap":913019},{"date":"2026-08-21","current":-0.056418,"twenty":-1.011991,"median":-0.360019,"eighty":-0.137281,"marketCap":678243},{"date":"2026-08-28","current":-0.054695,"twenty":-1.011991,"median":-0.360019,"eighty":-0.137281,"marketCap":657527},{"date":"2026-09-04","current":-0.03583,"twenty":-1.011991,"median":-0.360019,"eighty":-0.137281,"marketCap":430730},{"date":"2026-09-09","current":-0.041369,"twenty":-1.011991,"median":-0.360019,"eighty":-0.137281,"marketCap":497327}],"updateTime":1789039326921},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAOS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660438153","title":"Baosheng Media Group Holdings Ltd: Intends to Acquire a 40% Equity Interest in Blue Intelligence Cloud Innovation Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438153","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660438153?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:25","pubTimestamp":1786973100,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nTUA5481ZF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","BAOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660438137","title":"Baosheng: Following Completion of Transaction, Blue Intelligence Cloud Innovation Technology is Expected to Retain Its Independent Corporate","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660438137?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:25","pubTimestamp":1786973100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nTUA5481ZF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAOS","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660381564","title":"Baosheng Media Group - Memorandum of Understanding is Non-Binding; Final Terms Subject to Due Diligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2660381564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660381564?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:25","pubTimestamp":1786973100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nTUA5481ZF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","BAOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658597128","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2658597128","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658597128?lang=en_us&edition=fundamental","pubTime":"2026-08-12 19:12","pubTimestamp":1786533164,"startTime":"0","endTime":"0","summary":"Baosheng Media Group  shares were up more than 116% in Wednesday's premarket activity after the company said it terminated its $30 million securities purchase agreement with the private investment firm High West Partners LLC.Boxlight Corp.  stock was 87% higher after the company announced the closing of a $5.5 million private placement.OFA Group  shares were up more than 62%, reversing the 11% decline from the previous session.Dogness International  stock was 40% higher following a 0.3% gain at the prior close.Hyliion  shares were up 22% after the company posted higher Q2 revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","DOGZ","HYLN","BK4565","BK4009","BK4170","BK4123","OFAL","BAOS","BOXL","BK4149","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658932925","title":"Snail (SNAL) Stock Falls 31% After Hours: Here Is Why the Stock Is Dropping","url":"https://stock-news.laohu8.com/highlight/detail?id=2658932925","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658932925?lang=en_us&edition=fundamental","pubTime":"2026-08-12 13:08","pubTimestamp":1786511310,"startTime":"0","endTime":"0","summary":"Snail stock falls 31% after hours after Q2 revenue and bookings decline. Here is what moved SNAL shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/08/61132486/snail-stock-falls-after-hours-q2-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKK","BK4085","BAOS","BK4544","BK4009","BK4588","BK4585","SNAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658726946","title":"Baosheng Media Ends US$30 Million Share Purchase Agreement with High West Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2658726946","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658726946?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:27","pubTimestamp":1786483626,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Baosheng Media Group Holdings ( ($BAOS) ). Baosheng Media Group Holdings Limited disclosed that it had previous...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baosheng-media-ends-us30-million-share-purchase-agreement-with-high-west-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baosheng-media-ends-us30-million-share-purchase-agreement-with-high-west-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BAOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658158945","title":"Baosheng Media Group: Terminates $30 Mln Securities Purchase Agreement with High West Partners Effective Aug 12 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2658158945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658158945?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:52","pubTimestamp":1786481552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nFWN4481KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAOS","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143546718","title":"Swiss Private Bank Reports Record-Breaking First-Half Profit, More Than Doubling Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1143546718","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143546718?lang=en_us&edition=fundamental","pubTime":"2026-07-21 17:40","pubTimestamp":1784626854,"startTime":"0","endTime":"0","summary":"Swiss private bank Julius Baer had previously indicated it anticipated its first-half net profit would significantly exceed the level achieved in the same period last year.Driven by an expansion in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BAOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652219421","title":"Baosheng Media Signs MOU to Build AI Marketing Platform for China’s Scenic Areas","url":"https://stock-news.laohu8.com/highlight/detail?id=2652219421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652219421?lang=en_us&edition=fundamental","pubTime":"2026-07-20 21:57","pubTimestamp":1784555840,"startTime":"0","endTime":"0","summary":"An announcement from Baosheng Media Group Holdings ( ($BAOS) ) is now available. Baosheng Media Group Holdings Limited, a Nasdaq-listed Chinese onl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baosheng-media-signs-mou-to-build-ai-marketing-platform-for-chinas-scenic-areas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baosheng-media-signs-mou-to-build-ai-marketing-platform-for-chinas-scenic-areas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","QTOC","NQmain","LCLG","AGIX","BGSX","ARTY","AIPO","CHAT","BAOS","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652215344","title":"Baosheng Media enters non-binding MOU with Zhongcheng Kexin to explore pact","url":"https://stock-news.laohu8.com/highlight/detail?id=2652215344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652215344?lang=en_us&edition=fundamental","pubTime":"2026-07-20 20:35","pubTimestamp":1784550914,"startTime":"0","endTime":"0","summary":"Baosheng Media (BAOS) announced that it has entered into a non-binding memorandum of understanding, or MOU, with Zhongcheng Kexin to explore a stra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baosheng-media-enters-non-binding-mou-with-zhongcheng-kexin-to-explore-pact-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baosheng-media-enters-non-binding-mou-with-zhongcheng-kexin-to-explore-pact-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BAOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652215838","title":"Baosheng Media Signs MOU with Zhongcheng Kexin on AI Marketing Platform for Scenic Areas","url":"https://stock-news.laohu8.com/highlight/detail?id=2652215838","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652215838?lang=en_us&edition=fundamental","pubTime":"2026-07-20 20:34","pubTimestamp":1784550895,"startTime":"0","endTime":"0","summary":"Baosheng Media signs MOU with Zhongcheng Kexin on AI marketing platform for scenic areasBaosheng signed a non-binding MOU with Zhongcheng Kexin to explore building an AI marketing and service platform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nNDL7gW7wy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAOS","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652137472","title":"Baosheng Signed Non-binding Mou with Zhongcheng Kexin to Jointly Build an AI Full‑scenario Marketing and Service Platform for Scenic Areas","url":"https://stock-news.laohu8.com/highlight/detail?id=2652137472","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652137472?lang=en_us&edition=fundamental","pubTime":"2026-07-20 20:30","pubTimestamp":1784550600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUA2FS5CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","BAOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652072213","title":"Baosheng Media Group - Targets Ai-driven Revenue at 30% Near-term, Medium‑term Target of About 65% Within Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2652072213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652072213?lang=en_us&edition=fundamental","pubTime":"2026-07-20 20:30","pubTimestamp":1784550600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nTUA2FS5CL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAOS","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185423504","title":"Baosheng Group Appoints Phoenix Ma to Lead Asia Intermediary Channel Services and Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=1185423504","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185423504?lang=en_us&edition=fundamental","pubTime":"2026-07-20 14:30","pubTimestamp":1784529024,"startTime":"0","endTime":"0","summary":"Julius Baer Group has appointed Phoenix Ma to head its Asia Intermediary Channel Services and Solutions business.She will be based in Hong Kong, China, and will join the Asia Intermediary Channel...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BAOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651490291","title":"Baosheng Media Sets Up $30 Million Flexible Share Sale Facility With High West Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2651490291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651490291?lang=en_us&edition=fundamental","pubTime":"2026-07-14 02:57","pubTimestamp":1783969053,"startTime":"0","endTime":"0","summary":"Baosheng Media Group Holdings ( ($BAOS) ) has issued an update. On July 10, 2026, Baosheng Media Group Holdings Limited entered into a securities p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baosheng-media-sets-up-30-million-flexible-share-sale-facility-with-high-west-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baosheng-media-sets-up-30-million-flexible-share-sale-facility-with-high-west-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAOS","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651714602","title":"Baosheng Media Group Holdings - to Issue up to $30 Mln Ordinary Shares to High West Partners - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2651714602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651714602?lang=en_us&edition=fundamental","pubTime":"2026-07-14 02:32","pubTimestamp":1783967575,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nFWN43F0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","BAOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650972641","title":"Baosheng Media Group Signs July PIPE Deal to Restore Former Principal Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2650972641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650972641?lang=en_us&edition=fundamental","pubTime":"2026-07-10 04:58","pubTimestamp":1783630686,"startTime":"0","endTime":"0","summary":"Baosheng Media Group Holdings ( ($BAOS) ) has issued an update. On July 9, 2026, Baosheng Media Group Holdings entered into a subscription agreemen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baosheng-media-group-signs-july-pipe-deal-to-restore-former-principal-shareholder?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baosheng-media-group-signs-july-pipe-deal-to-restore-former-principal-shareholder?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU1989772840.SGD","BAOS","BK4588","PFG","PIPE","LU1989772923.USD","BK4585","BK4009","BK4534","BK4162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650213974","title":"Baosheng Media Prices 1,280,000-share PIPE at $0.52 Each for $665,600 from Anruitai Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2650213974","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650213974?lang=en_us&edition=fundamental","pubTime":"2026-07-10 04:31","pubTimestamp":1783629087,"startTime":"0","endTime":"0","summary":"Baosheng Media prices 1,280,000-share PIPE at $0.52 each for $665,600 from Anruitai InvestmentBaosheng Media Group entered a subscription agreement on July 9, 2026 to sell 1,280,000 ordinary shares in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nNDL1lFkpr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BAOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646383141","title":"Baosheng Media Group Files Form 3 Initial Beneficial Ownership Statement for Director Chenxi Fang","url":"https://stock-news.laohu8.com/highlight/detail?id=2646383141","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646383141?lang=en_us&edition=fundamental","pubTime":"2026-06-26 03:35","pubTimestamp":1782416126,"startTime":"0","endTime":"0","summary":"Baosheng Media Group files Form 3 initial beneficial ownership statement for director Chenxi FangBaosheng Media Group filed a Form 3 naming Chenxi Fang as a director on June 4, 2026.Disclaimer:This ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nNDL6mmync:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BAOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177997258","title":"Baosheng Media Group Holdings Highlights Anthropic's Enterprise Clout as Mounting Pressure on OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=1177997258","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177997258?lang=en_us&edition=fundamental","pubTime":"2026-06-16 18:41","pubTimestamp":1781606510,"startTime":"0","endTime":"0","summary":"According to Enrico Chinello, an analyst at Baosheng Media Group Holdings (BAOS), the momentum of AI adoption in the United States indicates that Anthropic has now surpassed OpenAI. In response,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BAOS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}]}}