US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,506.61

+6.980.47%

Number of Gainers:30

Number of Losers:4

Number of Flat:1

PE:- -

High:1,509.51

Open:1,500.68

Low:1,500.68

Close:1,499.62

Volume:14.28M

Turnover:601.38M

Market Cap:70.12B

Float Cap:70.12B

Loading ...

Fluence Narrows Half-Year Loss as Revenue Climbs 15%

Asian Equities Retreat as South Korean Benchmark Drops 2.6% at Opening Bell

Yen Breaches 160 Again, US Treasury Secretary Says Currency 'Under Control' as Era of 'Abenomics' Draws to a Close

Trump: Detroit Ford plant becomes world's most profitable due to tariffs

Trump's Truth Social latest posts

Canadian Small Businesses to Bear Brunt of New U.S. Tariffs

Cross-Atlantic Tensions Emerge at Jackson Hole as US Currency Moves and Debt Plans Unsettle European Central Bank Officials

Shandong Transforms Wastewater into a Valuable Resource, Replenishing the Equivalent of 1,700 Daming Lakes Annually

This Right-Wing Stronghold in Brazil is Getting Pummeled by Trump's Tariffs

Brokerage Giant's Mid-Year Report Reveals Steep Declines in Two Core Divisions

AI Firm Shifts Strategy to Rebuild Crypto Treasury, Unveils Initial $12.5M Preferred Stock Sale

Warsh's Hawkish Stance Flattens US Yield Curve as Short-Dated Yields Jump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4582/news?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1506.6057,"timestamp":1789156799999,"preClose":1499.6243,"halted":0,"volume":14275694,"delay":0,"changeRate":0.004655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.981445,"latestTime":"09-11 16:00:00 EDT","open":1500.678,"high":1509.5107,"low":1500.678,"amount":601384734.760631,"amplitude":0.00589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009306,"increases":30,"decrements":4,"flats":1,"marketCap":70123393542,"floatMarketCap":70123393542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1509.5107,"amplitude":0.00589,"preClose":1499.6243,"low":1500.678,"latestPrice":1506.6057,"volume":14275694,"delay":0,"open":1500.678,"prevYearClose":1388.9418,"prevWeekClose":1529.4003,"prevMonthClose":1522.0825,"prevQuarterClose":1463.7424,"fiveDayClose":1532.3518,"twentyDayClose":1526.0359,"sixtyDayClose":1482.6002,"secType":"PLATE","market":"US","turnoverRate":0.009306,"marketCap":70123393542,"floatMarketCap":70123393542,"timestamp":1789156799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":30,"down":4,"flat":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4582\",pageSize:20,pageCount:21,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663802391","title":"Fluence Narrows Half-Year Loss as Revenue Climbs 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663802391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663802391?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:56","pubTimestamp":1788137772,"startTime":"0","endTime":"0","summary":"The latest update is out from Fluence Corporation Limited ( ($AU:FLC) ). Fluence Corporation Limited, a water and wastewater treatment solutions pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fluence-narrows-half-year-loss-as-revenue-climbs-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fluence-narrows-half-year-loss-as-revenue-climbs-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","PHO","OCEN","EBLU","ARCAY","AQWA","IWTR","CGW","BK4123","TBLU","FLC","FIW","PIO","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132449537","title":"Asian Equities Retreat as South Korean Benchmark Drops 2.6% at Opening Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=1132449537","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132449537?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:15","pubTimestamp":1788135338,"startTime":"0","endTime":"0","summary":"Japanese and South Korean stock markets started the trading day on a negative note, with the South Korean benchmark experiencing a significant decline.The Nikkei 225 index opened the morning session...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03121","KEMX","KRWX","FEMR","TEMX","BK4504","VXUS","EQLT","XXCH","HEEM","VEA","BK4535","EWY","MFEM","KDEF","BK4585","VEXC","BK4582","BBAX","FPA","EEMV","STXE","XCNY","PEMX","BK4588","BBEM","KORU","MKOR","EEMO","DEXC","SPEM","XC","XCEM","EDZ","BK4581","FLKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119371167","title":"Yen Breaches 160 Again, US Treasury Secretary Says Currency 'Under Control' as Era of 'Abenomics' Draws to a Close","url":"https://stock-news.laohu8.com/highlight/detail?id=1119371167","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119371167?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:14","pubTimestamp":1788135292,"startTime":"0","endTime":"0","summary":"The US dollar's renewed strength has once again pushed the Japanese yen past the 160 mark, sparking speculation about potential intervention. In response, US Treasury Secretary Scott Bessent has...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBIF","USDJPY.FOREX","CGGE","PGRI","BK4585","VNIE","STXI","RBIN","FID","YCL","TLCI","JPXN","IDEV","VEFA","BK4582","FIVA","PRXI","BKCI","IDMY","SCZ","QINT","JPO","IGRO","BK4588","DXJ","IDEC","SSXU","DINT","RODM","ISRVF","EFU","JPMO","BK4550","EWJV","MJYmain","AVDV","JPYmain","DWCR","SCHF","HOLA","EWJ","PXF","IXUS","RDMX","IMAY","NBIE","ISVL","DBEF","DBJP","FDTS","HEWJ","SPDW","FHIL","IMOM","DDWM","FXY","YCS","FLJH","TACN","EASG","BINT","FFDI","ACWX","BK4581","IMFL","EWV","FENI","SCHC","QEFA","EFAA","EZJ","DFJ","FLJP","ENHI","EFZ","BBJP","DDLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663042421","title":"Trump: Detroit Ford plant becomes world's most profitable due to tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2663042421","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663042421?lang=en_us&edition=fundamental","pubTime":"2026-08-31 02:16","pubTimestamp":1788113769,"startTime":"0","endTime":"0","summary":"President Donald Trump posted on X on August 30 that when he announced his 2024 presidential campaign, Ford was preparing to close its large factory in Detroit. Due to his lead in the polls, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUI","RKNG","AMER","CLIX","VEXC","HALX","IUSA","CORO","FFGX","FXD","EUM","ACSI","SPXN","EBIZ","IBUY","BK4582","SUPP","UCC","DISV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663042942","title":"Canadian Small Businesses to Bear Brunt of New U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2663042942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663042942?lang=en_us&edition=fundamental","pubTime":"2026-08-31 02:00","pubTimestamp":1788112800,"startTime":"0","endTime":"0","summary":"TORONTO-Canadian honey producers are feeling the sting from President Trump's new tariffs. So are exporters of artwork, wool, cosmetics, flowers and hundreds of other goods that depend on the U.S. mar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKNG","CLIX","EUM","IBUY","FXD","DISV","AMER","FFGX","HALX","SPXN","IUSA","VEXC","BK4582","CORO","TRUI","UCC","ACSI","SUPP","EBIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145913080","title":"Cross-Atlantic Tensions Emerge at Jackson Hole as US Currency Moves and Debt Plans Unsettle European Central Bank Officials","url":"https://stock-news.laohu8.com/highlight/detail?id=1145913080","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145913080?lang=en_us&edition=fundamental","pubTime":"2026-08-30 19:02","pubTimestamp":1788087758,"startTime":"0","endTime":"0","summary":"The annual Jackson Hole gathering of global central bankers has drawn to a close, yet European Central Bank officials departed with lingering unease. They remain far from convinced that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EWJ","DDLS","TLCI","DINT","EASG","FXE","SSXU","IDMY","SPEU","PGRI","DDWM","TACN","HOLA","TXUE","EFU","DBEF","FLEE","USDJPY.FOREX","BK4550","GSEU","ENHI","BK4585","FIVA","IMAY","AVDV","VNIE","QBIF","DBEZ","FFDI","ISVL","IDEC","IMOM","VDG","UUP","IEV","BKCI","FDTS","CGGE","SPDW","FHIL","RFEU","IMFL","BINT","EUFN","NBIE","IDEV","HEWJ","RODM","FXY","ISRVF","MJYmain","MFSI","BBEU","STXI","VSGX","AQEC","BK4582","QEFA","ULE","RBIN","RDMX","FEZ","YCS","EPV","EFZ","YCL","SCHF","EFAA","PXF","VEU","JPYmain","IGRO","EURL","VGK","IEUR","ACWX","BK4588","UDN","EFG","FEP","SCZ","FENI","SCHC","PRXI","FID","IXUS","QINT","EUO","EURmain","DWCR","MEURmain","VEFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124564596","title":"Shandong Transforms Wastewater into a Valuable Resource, Replenishing the Equivalent of 1,700 Daming Lakes Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=1124564596","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124564596?lang=en_us&edition=fundamental","pubTime":"2026-08-30 10:10","pubTimestamp":1788055845,"startTime":"0","endTime":"0","summary":"In early autumn, the lake at Binzhou Zhonghai Park is as smooth as a mirror. The reason this artificial lake in a water-scarce northern city never runs dry lies in a wastewater treatment plant...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","AQWA","PHO","EVX","PIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663095017","title":"This Right-Wing Stronghold in Brazil is Getting Pummeled by Trump's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2663095017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663095017?lang=en_us&edition=fundamental","pubTime":"2026-08-30 01:00","pubTimestamp":1788022800,"startTime":"0","endTime":"0","summary":"PIRACICABA, Brazil-President Trump is pressuring Brazil ahead of October's presidential election, seeking to pull Latin America's last major left-led nation back under U.S. influence.But in Brazil's c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HALX","TRUI","BK4582","VEXC","EUM","AMER","RKNG","UCC","CORO","DISV","CLIX","IUSA","SUPP","FFGX","IBUY","ACSI","EBIZ","EWZS","FXD","SPXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113909929","title":"Brokerage Giant's Mid-Year Report Reveals Steep Declines in Two Core Divisions","url":"https://stock-news.laohu8.com/highlight/detail?id=1113909929","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113909929?lang=en_us&edition=fundamental","pubTime":"2026-08-29 22:51","pubTimestamp":1788015082,"startTime":"0","endTime":"0","summary":"China Great Wall Securities Co.,Ltd. (002939) has released its interim financial results, revealing a challenging first half marked by significant contraction across two of its primary business...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BNKO","KNAB","002939","BK0276","BK4582","JHMF","BCFN","BK4585","FAS","IAI","IEFN","BNKZ","XLFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106631438","title":"AI Firm Shifts Strategy to Rebuild Crypto Treasury, Unveils Initial $12.5M Preferred Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1106631438","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106631438?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:12","pubTimestamp":1787969541,"startTime":"0","endTime":"0","summary":"Artificial intelligence company Genius Group (GNS.US) has pivoted its strategic focus toward rebuilding its Bitcoin cash reserves, announcing plans to relaunch its treasury accumulation program...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","AIPO","DEFI","SBIT","FPE","PREF","ALTY","BTGD","NCIQ","XBTY","BRRR","BITU","PSF","QTPI","BK4594","HPF","BETE","OOQB","YBTC","QTOC","JHPI","BETH","VTHR","DFII","DFP","BITY","STCE","BTCI","BTCO","BTCC","CBTA","BITI","CSSD","MSBT","PGX","BK4550","BCCC","BTF","CBTY","CHAT","JPRF","BITO","HODL","BTCZ","HPI","BK4585","BFAP","BTCmain","PFLD","LBAY","MNRS","CBXY","FT","FLC","CBTJ","CBXJ","BTCL","XBTmain","EZBC","PFFL","CBOA","PDT","BK4582","CBTO","CBOY","ARKY","ARTY","BTRN","FBTC","BITB","GBTC","VPFF","BTC","EVPF","MAXI","BTFX","YBIT","BITX","CBXA","IBIT","BK4588","BK4601","PFF","CRPT","MDIV","PRIZ","BEGS","BPI","CBOJ","BTCW","CBXO","FCEF","IYLD","PCEF","AGIX","CBOO","HPS","BFJL","QBF","BAGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182378352","title":"Warsh's Hawkish Stance Flattens US Yield Curve as Short-Dated Yields Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1182378352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182378352?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:26","pubTimestamp":1787955960,"startTime":"0","endTime":"0","summary":"Short-dated US Treasury yields surged on Friday, closing near their intraday highs, after Federal Reserve Chair Warsh delivered hawkish remarks at the Jackson Hole global central banking symposium,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VETZ","JMBS","KBWB","FUSI","EVPF","DVXF","TRUF","EVV","GNMA","TLT","FLOT","FPEI","CEFD","TSYW","CCEF","AGZD","FXO","IGOV","PCEF","JHMB","MLDR","BK4581","CUSD","TLH","BWZ","TLTX","FNCL","TLTI","BWX","IBHH","UTEN","TMF","SGOV","GVI","SCUB","PLW","FPFD","CLIP","IEI","CVY","TALV","CIK","VGVT","RSPF","FINY","DLUX","BK4582","SHAG","BSTU","BENJ","AGGA","TFJL","FAS","PFI","LTTI","BK4585","RMBX","HPS","USIN","IEF","ISHG","BBIB","VLUE","TYLD","TLTW","BBLB","IBTL","TROT","CSHI","VTG","BK4588","GOVI","VABS","FLUD","TBJL","SHV","FT","VFH","LDER","BBSB","FLGV","ERH","HPF","TYD","SEF","MDIV","SHY","AGRH","DVY","CGSD","FTSM","PAYH","PDT","GABF","RMBC","LFAF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":21,"totalSize":411,"code":"91000000","status":"200"}]}}