Provided by Tiger Trade Technology Pte. Ltd.

British American Tobacco PLC

55.32
+0.46000.84%
Volume:8.29M
Turnover:459.04M
Market Cap:119.94B
PE:14.35
High:56.14
Open:55.98
Low:55.05
Close:54.86
52wk High:67.30
52wk Low:49.88
Shares:2.17B
Float Shares:1.96B
Volume Ratio:1.35
T/O Rate:0.42%
Dividend:3.31
Dividend Rate:5.99%
EPS(TTM):3.86
EPS(LYR):4.70
ROE:13.42%
ROA:5.12%
PB:1.83
PE(LYR):11.77

Loading ...

Apr 25, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 17, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 15, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 12, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 10, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 08, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 04, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 03, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 02, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Apr 01, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 21, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 19, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 15, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 14, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 13, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 11, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 06, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 05, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 04, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]
Mar 01, 2019

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]