US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Camden National

57.76

+0.58001.01%

Volume:106.22K

Turnover:6.08M

Market Cap:977.43M

PE:11.06

High:58.87

Open:57.00

Low:55.34

Close:57.18

52wk High:60.59

52wk Low:35.00

Shares:16.92M

Float Shares:16.49M

Volume Ratio:1.21

T/O Rate:0.64%

Dividend:1.68

Dividend Rate:2.91%

EPS(TTM):5.22

EPS(LYR):3.84

ROE:12.87%

ROA:1.28%

PB:1.35

PE(LYR):15.04

Loading ...

Overview Company News Filings

Camden National Bank Names Josh Nash Chief Technology Officer, Advancing Its Digital Innovation Strategy

THOMSON REUTERS

CAC 40 Index Ends 1.22% Higher at 8613.82

CAC 40 Index Ends the Month 1.26% Higher at 8509.64

Camden National is Maintained at Market Perform by Keefe, Bruyette & Woods

Camden National price target raised to $55 from $50 at Keefe Bruyette

Analysts’ Opinions Are Mixed on These Financial Stocks: Moelis (MC), Camden National (CAC) and SoFi (SOFI)

U.S. Research ROUNDUP-Equinix, Meta, S&P Global

Camden National Corp : Kbw Raises Target Price to $55 from $50

THOMSON REUTERS

CAC 40 Index Ends 0.60% Lower at 8408.27

Raymond James Adjusts Price Target on Camden National to $64 From $58, Maintains Outperform Rating

MT Newswires Live

Trustmark Q2 Net Earnings Rises on Higher Net Interest Income

First Guaranty Q2 Profit Rises as Nonaccrual Loans Decline

Camden National Corp Reports Results for the Quarter Ended June 30 - Earnings Summary

Camden National Q2 EPS USD 1.35

THOMSON REUTERS

Camden National Q2 Net Interest Income USD 52.939 Million

THOMSON REUTERS

Camden National Corporation Reports Record Quarterly Net Income of $23.0 Million and Diluted EPS of $1.35 for the Second Quarter of 2026

THOMSON REUTERS

Earnings Flash (CAC) Camden National Posts Q2 Adjusted EPS $1.35, vs. FactSet Est of $1.29

MT Newswires Live

Camden National Q2 Adj. EPS $1.35 Beats $1.29 Estimate, Sales $67.400M Beat $66.407M Estimate

Benzinga Earnings

Camden National Q2 FY26 Net Income Rises 5% to $23 Million; Revenue Climbs 5% vs Q1 FY26

CAC 40 Index Ends 0.40% Higher at 8406.06

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/CAC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","market":"US","secType":"STK","nameCN":"Camden National","latestPrice":57.76,"timestamp":1789070400000,"preClose":57.18,"halted":0,"volume":106222,"delay":0,"changeRate":0.010143406785589337,"floatShares":16491900,"shares":16922225,"eps":5.221058,"marketStatus":"Pre-Mkt","change":0.58,"latestTime":"09-11 06:46:30 EDT","open":57,"high":58.87,"low":55.34,"amount":6078909.7937,"amplitude":0.061735,"askPrice":91.4,"askSize":100,"bidPrice":50.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.221058,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":57.76,"dividendRate":0.029105,"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.76,"latestTime":"19:30 EDT","volume":511,"amount":29515.36,"timestamp":1789083010159,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2091704893259485,"impliedVol":0.0268,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","floatShares":16491900,"roa":"1.28%","roe":"12.87%","lyrEps":3.84,"volumeRatio":1.2091704893259485,"shares":16922225,"dividePrice":1.6811,"high":58.87,"amplitude":0.061735,"preClose":57.18,"low":55.34,"week52Low":35,"pbRate":"1.35","psRate":"3.79","week52High":60.59,"institutionHeld":0.8543,"latestPrice":57.76,"eps":5.221058,"divideRate":0.029105,"volume":106222,"delay":0,"ttmEps":5.221058,"open":57,"prevYearClose":43.38,"prevWeekClose":58.17,"prevMonthClose":56.48,"prevQuarterClose":54.22,"fiveDayClose":57.09,"twentyDayClose":58.57,"sixtyDayClose":51.89,"dividendPayoutRate":0.4356954944936388,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.037987435998764675},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"CAC","fiscalQuarterEnding":"2026/06","expectedEps":1.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":1.35},{"date":"2026-07-15","symbol":"CAC","amount":0.42,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"},{"market":"US","date":"2026-04-28","symbol":"CAC","fiscalQuarterEnding":"2026/03","expectedEps":1.26,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":1.29},{"date":"2026-04-15","symbol":"CAC","amount":0.42,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-30"},{"market":"US","date":"2026-01-27","symbol":"CAC","fiscalQuarterEnding":"2025/12","expectedEps":1.32,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.2,"currency":"USD"},{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-31","value":0.23,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.23,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-31","value":0.23,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-31","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1771905600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAC","date":"2026-09-09","current":11.062892,"percent":0.569218,"low":7.131997,"twenty":9.751893,"median":10.657669,"eighty":13.142442,"high":16.149758,"avg":11.122044,"sd":1.933183,"marketCap":968200907},"quantilePoints":[{"date":"2021-09-17","current":9.622262,"twenty":9.819728,"median":12.759202,"eighty":23.502637,"marketCap":701809328},{"date":"2021-09-24","current":9.700159,"twenty":9.7302,"median":12.7165,"eighty":23.502637,"marketCap":707490784},{"date":"2021-10-01","current":10.026094,"twenty":9.7302,"median":12.696573,"eighty":23.502637,"marketCap":731263192},{"date":"2021-10-08","current":10.067092,"twenty":9.7302,"median":12.660676,"eighty":23.502637,"marketCap":734253432},{"date":"2021-10-15","current":9.866201,"twenty":9.7302,"median":12.648923,"eighty":23.502637,"marketCap":719601256},{"date":"2021-10-22","current":9.931798,"twenty":9.7302,"median":12.626115,"eighty":23.502637,"marketCap":724385640},{"date":"2021-10-29","current":9.983305,"twenty":9.7302,"median":12.608323,"eighty":23.502637,"marketCap":706827965},{"date":"2021-11-05","current":10.522334,"twenty":9.7302,"median":12.594344,"eighty":23.502637,"marketCap":744991738},{"date":"2021-11-12","current":10.467803,"twenty":9.7302,"median":12.582703,"eighty":23.502637,"marketCap":741130908},{"date":"2021-11-19","current":10.065114,"twenty":9.7302,"median":12.568781,"eighty":23.502637,"marketCap":712620162},{"date":"2021-11-26","current":9.746319,"twenty":9.7302,"median":12.562775,"eighty":23.46811,"marketCap":690049155},{"date":"2021-12-03","current":9.746319,"twenty":9.722768,"median":12.54977,"eighty":23.430679,"marketCap":690049155},{"date":"2021-12-10","current":9.685497,"twenty":9.717931,"median":12.537154,"eighty":23.383453,"marketCap":685742844},{"date":"2021-12-17","current":9.284905,"twenty":9.702996,"median":12.528457,"eighty":23.300043,"marketCap":657380591},{"date":"2021-12-23","current":10.109158,"twenty":9.700159,"median":12.517566,"eighty":23.252164,"marketCap":715738525},{"date":"2021-12-31","current":10.100769,"twenty":9.700159,"median":12.509033,"eighty":23.223258,"marketCap":715144551},{"date":"2022-01-07","current":10.828545,"twenty":9.700159,"median":12.4973,"eighty":23.179109,"marketCap":766671785},{"date":"2022-01-14","current":10.65866,"twenty":9.700159,"median":12.485912,"eighty":23.119443,"marketCap":754643814},{"date":"2022-01-21","current":10.360839,"twenty":9.700159,"median":12.476189,"eighty":23.087421,"marketCap":733557741},{"date":"2022-01-28","current":10.591393,"twenty":9.700159,"median":12.460879,"eighty":23.062788,"marketCap":730954418},{"date":"2022-02-04","current":10.578579,"twenty":9.700159,"median":12.447121,"eighty":23.007983,"marketCap":730070020},{"date":"2022-02-11","current":10.360728,"twenty":9.700159,"median":12.43166,"eighty":22.993146,"marketCap":715035265},{"date":"2022-02-18","current":10.179185,"twenty":9.700159,"median":12.393216,"eighty":22.963617,"marketCap":702506302},{"date":"2022-02-25","current":10.288111,"twenty":9.700159,"median":12.384106,"eighty":22.933066,"marketCap":710023680},{"date":"2022-03-04","current":10.885953,"twenty":9.700159,"median":12.342113,"eighty":22.869478,"marketCap":751283157},{"date":"2022-03-11","current":10.871875,"twenty":9.700159,"median":12.324279,"eighty":22.798442,"marketCap":750311555},{"date":"2022-03-18","current":10.47032,"twenty":9.700159,"median":12.310222,"eighty":22.774509,"marketCap":722598672},{"date":"2022-03-25","current":10.523718,"twenty":9.700159,"median":12.292537,"eighty":22.715812,"marketCap":726283896},{"date":"2022-04-01","current":10.117892,"twenty":9.700159,"median":12.26658,"eighty":22.628914,"marketCap":698276196},{"date":"2022-04-08","current":9.974785,"twenty":9.700159,"median":12.237451,"eighty":22.521588,"marketCap":688399796},{"date":"2022-04-14","current":10.043134,"twenty":9.700159,"median":12.193554,"eighty":22.484075,"marketCap":693116882},{"date":"2022-04-22","current":9.966241,"twenty":9.700159,"median":12.179696,"eighty":22.347407,"marketCap":687810160},{"date":"2022-04-29","current":9.956376,"twenty":9.700159,"median":12.159904,"eighty":22.257049,"marketCap":657807816},{"date":"2022-05-06","current":9.898325,"twenty":9.700159,"median":12.12471,"eighty":22.137285,"marketCap":653972449},{"date":"2022-05-13","current":9.401412,"twenty":9.691151,"median":12.104919,"eighty":22.077328,"marketCap":621141919},{"date":"2022-05-20","current":9.443561,"twenty":9.65646,"median":12.076555,"eighty":21.928504,"marketCap":623926651},{"date":"2022-05-27","current":9.758569,"twenty":9.639355,"median":12.057623,"eighty":21.86629,"marketCap":644738863},{"date":"2022-06-03","current":9.676489,"twenty":9.639355,"median":12.03482,"eighty":21.794169,"marketCap":639315962},{"date":"2022-06-10","current":9.862831,"twenty":9.639355,"median":12.017914,"eighty":21.649155,"marketCap":651627412},{"date":"2022-06-17","current":9.860613,"twenty":9.639355,"median":11.994197,"eighty":21.551452,"marketCap":651480847},{"date":"2022-06-24","current":9.789626,"twenty":9.639355,"median":11.971302,"eighty":21.509379,"marketCap":646790771},{"date":"2022-07-01","current":9.931601,"twenty":9.639355,"median":11.953012,"eighty":21.434884,"marketCap":656170922},{"date":"2022-07-08","current":10.058047,"twenty":9.639355,"median":11.904512,"eighty":21.393827,"marketCap":664525120},{"date":"2022-07-15","current":9.740822,"twenty":9.637639,"median":11.895681,"eighty":21.33737,"marketCap":643566344},{"date":"2022-07-22","current":9.980405,"twenty":9.637639,"median":11.883146,"eighty":21.173877,"marketCap":659395350},{"date":"2022-07-29","current":10.617047,"twenty":9.637639,"median":11.852673,"eighty":21.063566,"marketCap":668364373},{"date":"2022-08-05","current":10.496375,"twenty":9.637639,"median":11.825486,"eighty":20.955096,"marketCap":660767801},{"date":"2022-08-12","current":11.151527,"twenty":9.637639,"median":11.800083,"eighty":20.832758,"marketCap":702010944},{"date":"2022-08-19","current":11.270012,"twenty":9.637639,"median":11.780906,"eighty":20.636665,"marketCap":709469810},{"date":"2022-08-26","current":10.768193,"twenty":9.637639,"median":11.760553,"eighty":20.378648,"marketCap":677879317},{"date":"2022-09-02","current":10.440617,"twenty":9.637639,"median":11.739268,"eighty":20.160038,"marketCap":657257746},{"date":"2022-09-09","current":10.580011,"twenty":9.637639,"median":11.705152,"eighty":20.021178,"marketCap":666032883},{"date":"2022-09-16","current":10.501021,"twenty":9.637639,"median":11.639335,"eighty":19.804443,"marketCap":661060305},{"date":"2022-09-23","current":10.203647,"twenty":9.637639,"median":11.608801,"eighty":19.510773,"marketCap":642340013},{"date":"2022-09-30","current":9.89698,"twenty":9.637639,"median":11.544955,"eighty":18.456628,"marketCap":623034712},{"date":"2022-10-07","current":9.483445,"twenty":9.632112,"median":11.472782,"eighty":18.218615,"marketCap":597001806},{"date":"2022-10-14","current":10.0689,"twenty":9.625516,"median":11.347866,"eighty":18.002654,"marketCap":633857381},{"date":"2022-10-21","current":10.017789,"twenty":9.625516,"median":11.242133,"eighty":17.943649,"marketCap":630639831},{"date":"2022-10-28","current":10.10501,"twenty":9.625516,"median":11.119665,"eighty":17.796855,"marketCap":632361411},{"date":"2022-11-04","current":10.099124,"twenty":9.625516,"median":11.007487,"eighty":17.49407,"marketCap":631993096},{"date":"2022-11-11","current":10.015333,"twenty":9.625516,"median":10.923854,"eighty":17.090676,"marketCap":626749549},{"date":"2022-11-18","current":9.882665,"twenty":9.625516,"median":10.908739,"eighty":16.767016,"marketCap":618447266},{"date":"2022-11-25","current":10.17826,"twenty":9.625516,"median":10.89452,"eighty":16.473725,"marketCap":636945335},{"date":"2022-12-02","current":10.052574,"twenty":9.625516,"median":10.871875,"eighty":16.137049,"marketCap":629080014},{"date":"2022-12-09","current":9.798874,"twenty":9.625516,"median":10.856457,"eighty":15.893438,"marketCap":613203718},{"date":"2022-12-16","current":9.514916,"twenty":9.617825,"median":10.828545,"eighty":15.824013,"marketCap":595433919},{"date":"2022-12-23","current":9.663877,"twenty":9.606479,"median":10.804175,"eighty":15.714173,"marketCap":604755781},{"date":"2022-12-30","current":9.703445,"twenty":9.603686,"median":10.796072,"eighty":15.598192,"marketCap":607231901},{"date":"2023-01-06","current":9.850079,"twenty":9.603686,"median":10.781444,"eighty":15.583799,"marketCap":616408108},{"date":"2023-01-13","current":9.854734,"twenty":9.603686,"median":10.732067,"eighty":15.433355,"marketCap":616699417},{"date":"2023-01-20","current":9.817494,"twenty":9.601902,"median":10.694475,"eighty":15.228543,"marketCap":614368951},{"date":"2023-01-27","current":9.673187,"twenty":9.597904,"median":10.67006,"eighty":13.430475,"marketCap":605338398},{"date":"2023-02-03","current":9.908503,"twenty":9.593779,"median":10.658865,"eighty":13.280326,"marketCap":608768511},{"date":"2023-02-10","current":9.844485,"twenty":9.593779,"median":10.645056,"eighty":13.173112,"marketCap":604835334},{"date":"2023-02-17","current":10.04128,"twenty":9.593779,"median":10.617047,"eighty":13.026267,"marketCap":616926213},{"date":"2023-02-24","current":9.85634,"twenty":9.593779,"median":10.610422,"eighty":12.962859,"marketCap":605563700},{"date":"2023-03-03","current":9.811291,"twenty":9.593779,"median":10.606344,"eighty":12.888726,"marketCap":602795908},{"date":"2023-03-10","current":9.06037,"twenty":9.578706,"median":10.593643,"eighty":12.8216,"marketCap":556660054},{"date":"2023-03-17","current":8.880158,"twenty":9.568495,"median":10.576864,"eighty":12.775713,"marketCap":545588040},{"date":"2023-03-24","current":8.906241,"twenty":9.547329,"median":10.558677,"eighty":12.736952,"marketCap":547190568},{"date":"2023-03-31","current":8.581387,"twenty":9.534422,"median":10.538096,"eighty":12.71401,"marketCap":527231807},{"date":"2023-04-06","current":8.389319,"twenty":9.528196,"median":10.530176,"eighty":12.690467,"marketCap":515431371},{"date":"2023-04-14","current":8.172471,"twenty":9.504424,"median":10.513215,"eighty":12.655365,"marketCap":502108451},{"date":"2023-04-20","current":8.017735,"twenty":9.490248,"median":10.506395,"eighty":12.646768,"marketCap":492601591},{"date":"2023-04-28","current":8.096058,"twenty":9.475373,"median":10.497975,"eighty":12.624274,"marketCap":464478927},{"date":"2023-05-05","current":7.368836,"twenty":9.459222,"median":10.469061,"eighty":12.604013,"marketCap":422757515},{"date":"2023-05-12","current":7.536657,"twenty":9.437245,"median":10.451061,"eighty":12.592356,"marketCap":432385533},{"date":"2023-05-19","current":8.009605,"twenty":9.412009,"median":10.436263,"eighty":12.580542,"marketCap":459519039},{"date":"2023-05-26","current":7.816438,"twenty":9.398653,"median":10.41261,"eighty":12.567507,"marketCap":448436866},{"date":"2023-06-02","current":7.584972,"twenty":9.383059,"median":10.394637,"eighty":12.559515,"marketCap":435157415},{"date":"2023-06-09","current":8.482857,"twenty":9.373007,"median":10.360784,"eighty":12.548237,"marketCap":486670013},{"date":"2023-06-16","current":8.434529,"twenty":9.346833,"median":10.339699,"eighty":12.535105,"marketCap":483897380},{"date":"2023-06-23","current":8.195432,"twenty":9.322786,"median":10.301814,"eighty":12.525232,"marketCap":470180144},{"date":"2023-06-30","current":8.032643,"twenty":9.300955,"median":10.28053,"eighty":12.512271,"marketCap":460840750},{"date":"2023-07-07","current":7.49849,"twenty":9.284608,"median":10.269828,"eighty":12.506317,"marketCap":430195861},{"date":"2023-07-14","current":7.69689,"twenty":9.266017,"median":10.252838,"eighty":12.493199,"marketCap":441578249},{"date":"2023-07-21","current":8.485401,"twenty":9.228598,"median":10.23376,"eighty":12.483148,"marketCap":486815941},{"date":"2023-07-28","current":9.216732,"twenty":9.216732,"median":10.215969,"eighty":12.469693,"marketCap":504468605},{"date":"2023-08-04","current":9.38692,"twenty":9.216381,"median":10.201834,"eighty":12.450968,"marketCap":513783663},{"date":"2023-08-11","current":9.60772,"twenty":9.216381,"median":10.186413,"eighty":12.436278,"marketCap":525868934},{"date":"2023-08-18","current":9.230112,"twenty":9.215695,"median":10.178722,"eighty":12.397685,"marketCap":505200960},{"date":"2023-08-25","current":8.698271,"twenty":9.188458,"median":10.159972,"eighty":12.384106,"marketCap":476091138},{"date":"2023-09-01","current":8.719544,"twenty":9.169808,"median":10.149977,"eighty":12.343574,"marketCap":477255531},{"date":"2023-09-08","current":8.509467,"twenty":9.126403,"median":10.133878,"eighty":12.32859,"marketCap":465757152},{"date":"2023-09-15","current":8.256842,"twenty":9.106263,"median":10.121274,"eighty":12.315107,"marketCap":451929986},{"date":"2023-09-22","current":7.666498,"twenty":9.076906,"median":10.102601,"eighty":12.295179,"marketCap":419618084},{"date":"2023-09-29","current":7.504286,"twenty":9.04092,"median":10.086969,"eighty":12.278711,"marketCap":410739588},{"date":"2023-10-06","current":7.459079,"twenty":9.023378,"median":10.078461,"eighty":12.245312,"marketCap":408265253},{"date":"2023-10-13","current":7.275594,"twenty":9.009398,"median":10.067152,"eighty":12.195368,"marketCap":398222364},{"date":"2023-10-20","current":7.264957,"twenty":8.987384,"median":10.056998,"eighty":12.18042,"marketCap":397640168},{"date":"2023-10-27","current":7.488331,"twenty":8.968122,"median":10.051392,"eighty":12.164123,"marketCap":409866293},{"date":"2023-11-03","current":8.873239,"twenty":8.924808,"median":10.043134,"eighty":12.131224,"marketCap":445915736},{"date":"2023-11-10","current":9.273012,"twenty":8.924808,"median":10.034591,"eighty":12.108954,"marketCap":466005965},{"date":"2023-11-17","current":9.985653,"twenty":8.924808,"median":10.028818,"eighty":12.077958,"marketCap":501818982},{"date":"2023-11-24","current":9.849498,"twenty":8.924808,"median":10.026094,"eighty":12.06779,"marketCap":494976658},{"date":"2023-12-01","current":9.777075,"twenty":8.924808,"median":10.015333,"eighty":12.040084,"marketCap":491337123},{"date":"2023-12-08","current":10.536066,"twenty":8.929115,"median":10.015588,"eighty":12.024363,"marketCap":529479442},{"date":"2023-12-15","current":11.266087,"twenty":8.929115,"median":10.015588,"eighty":12.001724,"marketCap":566165947},{"date":"2023-12-22","current":11.121242,"twenty":8.929115,"median":10.015588,"eighty":11.988937,"marketCap":558886879},{"date":"2023-12-29","current":11.222634,"twenty":8.924808,"median":10.015333,"eighty":11.964373,"marketCap":563982227},{"date":"2024-01-05","current":10.712777,"twenty":8.9205,"median":10.014238,"eighty":11.937799,"marketCap":538359906},{"date":"2024-01-12","current":10.666427,"twenty":8.9205,"median":10.014238,"eighty":11.90027,"marketCap":536030604},{"date":"2024-01-19","current":10.385426,"twenty":8.916192,"median":10.013142,"eighty":11.889166,"marketCap":521909211},{"date":"2024-01-26","current":10.62587,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":533992465},{"date":"2024-02-02","current":11.865494,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":514760743},{"date":"2024-02-09","current":10.707148,"twenty":8.9205,"median":10.014238,"eighty":11.852199,"marketCap":464508209},{"date":"2024-02-16","current":11.318218,"twenty":8.9205,"median":10.014238,"eighty":11.824775,"marketCap":491018241},{"date":"2024-02-23","current":10.65007,"twenty":8.9205,"median":10.014238,"eighty":11.805613,"marketCap":462031997},{"date":"2024-03-01","current":10.670215,"twenty":8.924808,"median":10.015333,"eighty":11.789818,"marketCap":462905954},{"date":"2024-03-08","current":11.00261,"twenty":8.924808,"median":10.015333,"eighty":11.765162,"marketCap":477326247},{"date":"2024-03-15","current":10.496271,"twenty":8.924808,"median":10.015333,"eighty":11.737571,"marketCap":455359731},{"date":"2024-03-22","current":11.010004,"twenty":8.924808,"median":10.015333,"eighty":11.699339,"marketCap":477647011},{"date":"2024-03-28","current":11.16446,"twenty":8.924808,"median":10.015333,"eighty":11.654325,"marketCap":484347762},{"date":"2024-04-05","current":10.425759,"twenty":8.9205,"median":10.014238,"eighty":11.61769,"marketCap":452300692},{"date":"2024-04-12","current":10.146748,"twenty":8.9205,"median":10.014238,"eighty":11.549397,"marketCap":440196389},{"date":"2024-04-19","current":9.681394,"twenty":8.9205,"median":10.00849,"eighty":11.466675,"marketCap":420007920},{"date":"2024-04-26","current":10.349076,"twenty":8.924808,"median":10.009243,"eighty":11.360267,"marketCap":448973984},{"date":"2024-05-03","current":10.67428,"twenty":8.924808,"median":10.009243,"eighty":11.275086,"marketCap":468899757},{"date":"2024-05-10","current":10.906473,"twenty":8.924808,"median":10.009243,"eighty":11.237649,"marketCap":479099530},{"date":"2024-05-17","current":11.009552,"twenty":8.924808,"median":10.009243,"eighty":11.200142,"marketCap":483627605},{"date":"2024-05-24","current":10.740215,"twenty":8.924808,"median":10.009243,"eighty":11.120611,"marketCap":471796183},{"date":"2024-05-31","current":10.763491,"twenty":8.924808,"median":10.009243,"eighty":11.085011,"marketCap":472818652},{"date":"2024-06-07","current":10.790093,"twenty":8.924808,"median":10.009243,"eighty":11.035196,"marketCap":473987187},{"date":"2024-06-14","current":10.62051,"twenty":8.9205,"median":10.00849,"eighty":11.012643,"marketCap":466537774},{"date":"2024-06-21","current":10.530731,"twenty":8.916192,"median":10.007737,"eighty":11.00261,"marketCap":462593967},{"date":"2024-06-28","current":10.716939,"twenty":8.913316,"median":10.006424,"eighty":10.970518,"marketCap":470773715},{"date":"2024-07-05","current":10.85327,"twenty":8.913316,"median":10.006424,"eighty":10.941498,"marketCap":476762459},{"date":"2024-07-12","current":11.717808,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":514739861},{"date":"2024-07-15","current":11.784311,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":517661199},{"date":"2024-08-02","current":12.985559,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":565287365},{"date":"2024-08-09","current":12.340733,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":537216770},{"date":"2024-08-16","current":12.414389,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":540423164},{"date":"2024-08-23","current":12.652097,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":550771073},{"date":"2024-08-30","current":13.415441,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":584000976},{"date":"2024-09-06","current":12.832889,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":558641313},{"date":"2024-09-13","current":12.623229,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":549514408},{"date":"2024-09-20","current":13.744922,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598343937},{"date":"2024-09-27","current":13.413437,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":583913718},{"date":"2024-10-04","current":13.051816,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":568171661},{"date":"2024-10-11","current":13.44692,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":585371316},{"date":"2024-10-18","current":14.391151,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":626475577},{"date":"2024-10-25","current":13.758315,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598926977},{"date":"2024-10-31","current":13.20786,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":618365587},{"date":"2024-11-08","current":14.652567,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686003879},{"date":"2024-11-15","current":14.786451,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":692272082},{"date":"2024-11-22","current":14.557602,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":681557827},{"date":"2024-11-29","current":14.668135,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686732739},{"date":"2024-12-06","current":14.571614,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":682213802},{"date":"2024-12-13","current":14.303845,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":669677394},{"date":"2024-12-20","current":13.167383,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":616470549},{"date":"2024-12-27","current":13.500538,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":632068172},{"date":"2025-01-03","current":13.154929,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":615887460},{"date":"2025-01-10","current":12.999249,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":608598851},{"date":"2025-01-17","current":13.665558,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":639794098},{"date":"2025-01-24","current":15.655893,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":732977577},{"date":"2025-01-31","current":14.480106,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":767503544},{"date":"2025-02-07","current":14.814483,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":785226850},{"date":"2025-02-14","current":14.241266,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":754844040},{"date":"2025-02-21","current":13.983318,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":741171775},{"date":"2025-02-28","current":13.881412,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":735770387},{"date":"2025-03-07","current":13.282719,"twenty":8.907171,"median":9.991278,"eighty":10.905557,"marketCap":704037229},{"date":"2025-03-14","current":12.94356,"twenty":8.91091,"median":10.00138,"eighty":10.911525,"marketCap":686060470},{"date":"2025-03-21","current":13.185377,"twenty":8.9205,"median":10.00849,"eighty":10.923703,"marketCap":698877726},{"date":"2025-03-28","current":13.188559,"twenty":8.965359,"median":10.014238,"eighty":10.964229,"marketCap":699046374},{"date":"2025-04-04","current":11.861748,"twenty":8.995176,"median":10.023214,"eighty":10.993267,"marketCap":628720116},{"date":"2025-04-11","current":11.619932,"twenty":9.013001,"median":10.031626,"eighty":11.009823,"marketCap":615902861},{"date":"2025-04-17","current":11.906294,"twenty":9.023378,"median":10.035864,"eighty":11.029099,"marketCap":631081190},{"date":"2025-04-25","current":12.51668,"twenty":9.060012,"median":10.046408,"eighty":11.069803,"marketCap":663434084},{"date":"2025-05-02","current":12.315979,"twenty":9.080696,"median":10.053422,"eighty":11.120484,"marketCap":652796174},{"date":"2025-05-09","current":14.435516,"twenty":9.115444,"median":10.059529,"eighty":11.205594,"marketCap":679306521},{"date":"2025-05-16","current":14.902261,"twenty":9.157749,"median":10.068039,"eighty":11.252027,"marketCap":701270618},{"date":"2025-05-23","current":14.223417,"twenty":9.183488,"median":10.079631,"eighty":11.30825,"marketCap":669325536},{"date":"2025-05-30","current":14.345537,"twenty":9.194952,"median":10.086969,"eighty":11.561112,"marketCap":675072270},{"date":"2025-06-06","current":13.867831,"twenty":9.214538,"median":10.102601,"eighty":11.616098,"marketCap":652592397},{"date":"2025-06-13","current":14.338353,"twenty":9.216451,"median":10.114327,"eighty":11.71515,"marketCap":674734227},{"date":"2025-06-20","current":13.799587,"twenty":9.228598,"median":10.128283,"eighty":11.784311,"marketCap":649380987},{"date":"2025-06-27","current":14.550268,"twenty":9.249929,"median":10.138066,"eighty":11.873118,"marketCap":684706501},{"date":"2025-07-03","current":15.566739,"twenty":9.273012,"median":10.155664,"eighty":11.890667,"marketCap":732539614},{"date":"2025-07-11","current":15.624208,"twenty":9.291521,"median":10.163153,"eighty":11.923258,"marketCap":735243960},{"date":"2025-07-18","current":15.239888,"twenty":9.304527,"median":10.179185,"eighty":11.968384,"marketCap":717158648},{"date":"2025-07-25","current":14.708306,"twenty":9.333848,"median":10.189898,"eighty":12.011003,"marketCap":692143452},{"date":"2025-08-01","current":12.982572,"twenty":9.370355,"median":10.202241,"eighty":12.039412,"marketCap":638041472},{"date":"2025-08-08","current":12.621084,"twenty":9.376274,"median":10.215494,"eighty":12.097164,"marketCap":620275798},{"date":"2025-08-15","current":13.578638,"twenty":9.378728,"median":10.227016,"eighty":12.183986,"marketCap":667335724},{"date":"2025-08-22","current":13.327309,"twenty":9.38692,"median":10.243142,"eighty":12.32859,"marketCap":654983922},{"date":"2025-08-29","current":14.050309,"twenty":9.404972,"median":10.257396,"eighty":12.366951,"marketCap":690516504},{"date":"2025-09-05","current":14.122609,"twenty":9.423671,"median":10.270745,"eighty":12.49884,"marketCap":694069762},{"date":"2025-09-12","current":14.005552,"twenty":9.45008,"median":10.283629,"eighty":12.600428,"marketCap":688316868},{"date":"2025-09-19","current":14.294752,"twenty":9.463865,"median":10.300926,"eighty":12.623229,"marketCap":702529901},{"date":"2025-09-26","current":13.416823,"twenty":9.483445,"median":10.339076,"eighty":12.688925,"marketCap":659383194},{"date":"2025-10-03","current":13.048437,"twenty":9.502932,"median":10.349076,"eighty":12.776007,"marketCap":641278498},{"date":"2025-10-10","current":12.921051,"twenty":9.516146,"median":10.359081,"eighty":12.825834,"marketCap":635017995},{"date":"2025-10-17","current":12.203215,"twenty":9.536586,"median":10.373423,"eighty":12.829016,"marketCap":599739218},{"date":"2025-10-24","current":12.631851,"twenty":9.547501,"median":10.397185,"eighty":12.829016,"marketCap":620804963},{"date":"2025-10-31","current":11.462327,"twenty":9.567789,"median":10.423086,"eighty":12.832889,"marketCap":656413107},{"date":"2025-11-07","current":11.394363,"twenty":9.575115,"median":10.434245,"eighty":12.832889,"marketCap":652520996},{"date":"2025-11-14","current":11.651446,"twenty":9.589397,"median":10.451024,"eighty":12.832889,"marketCap":667243331},{"date":"2025-11-21","current":11.296849,"twenty":9.599713,"median":10.467752,"eighty":12.832889,"marketCap":646936661},{"date":"2025-11-28","current":11.949897,"twenty":9.606576,"median":10.47523,"eighty":12.832889,"marketCap":684334779},{"date":"2025-12-05","current":12.599991,"twenty":9.614245,"median":10.492612,"eighty":12.832889,"marketCap":721563674},{"date":"2025-12-12","current":13.208715,"twenty":9.620212,"median":10.499576,"eighty":12.876743,"marketCap":756423457},{"date":"2025-12-19","current":13.731744,"twenty":9.626334,"median":10.504495,"eighty":12.962366,"marketCap":786375795},{"date":"2025-12-26","current":13.232354,"twenty":9.639355,"median":10.511847,"eighty":12.985559,"marketCap":757777235},{"date":"2026-01-02","current":12.818659,"twenty":9.654306,"median":10.523718,"eighty":12.996941,"marketCap":734086120},{"date":"2026-01-09","current":13.326913,"twenty":9.655405,"median":10.530731,"eighty":13.007777,"marketCap":763192347},{"date":"2026-01-16","current":13.498302,"twenty":9.655405,"median":10.536066,"eighty":13.048437,"marketCap":773007238},{"date":"2026-01-23","current":14.062701,"twenty":9.655405,"median":10.547312,"eighty":13.078603,"marketCap":805328687},{"date":"2026-01-30","current":12.119219,"twenty":9.67086,"median":10.561324,"eighty":13.101998,"marketCap":789688304},{"date":"2026-02-06","current":12.986733,"twenty":9.676489,"median":10.572847,"eighty":13.101998,"marketCap":846215500},{"date":"2026-02-13","current":12.885436,"twenty":9.676489,"median":10.581059,"eighty":13.101998,"marketCap":839615019},{"date":"2026-02-20","current":12.628299,"twenty":9.676489,"median":10.596901,"eighty":13.108246,"marketCap":822859952},{"date":"2026-02-27","current":12.5296,"twenty":9.676489,"median":10.603257,"eighty":13.108246,"marketCap":816428714},{"date":"2026-03-06","current":11.976365,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":780379934},{"date":"2026-03-13","current":11.945916,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":778395880},{"date":"2026-03-20","current":11.873186,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":773656788},{"date":"2026-03-27","current":12.183587,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":793882556},{"date":"2026-04-02","current":12.514769,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":815462351},{"date":"2026-04-10","current":13.35739,"twenty":9.676489,"median":10.606344,"eighty":13.108246,"marketCap":870367518},{"date":"2026-04-17","current":12.937936,"twenty":9.676489,"median":10.606344,"eighty":13.139361,"marketCap":843035906},{"date":"2026-04-24","current":12.995253,"twenty":9.676489,"median":10.606344,"eighty":13.141394,"marketCap":846770661},{"date":"2026-05-01","current":10.220721,"twenty":9.676489,"median":10.603257,"eighty":13.141394,"marketCap":814765251},{"date":"2026-05-08","current":10.316203,"twenty":9.676489,"median":10.593643,"eighty":13.141394,"marketCap":822376718},{"date":"2026-05-15","current":10.08511,"twenty":9.676489,"median":10.581059,"eighty":13.141394,"marketCap":803954740},{"date":"2026-05-22","current":10.486138,"twenty":9.676489,"median":10.572847,"eighty":13.141394,"marketCap":835923485},{"date":"2026-05-29","current":10.558281,"twenty":9.675829,"median":10.56946,"eighty":13.141918,"marketCap":841674476},{"date":"2026-06-05","current":10.689835,"twenty":9.676489,"median":10.56428,"eighty":13.141394,"marketCap":852161578},{"date":"2026-06-12","current":10.978405,"twenty":9.676489,"median":10.56428,"eighty":13.141394,"marketCap":875165543},{"date":"2026-06-18","current":10.882923,"twenty":9.676489,"median":10.56428,"eighty":13.141394,"marketCap":867553937},{"date":"2026-06-26","current":11.273341,"twenty":9.675829,"median":10.565176,"eighty":13.141918,"marketCap":898676948},{"date":"2026-07-02","current":11.837751,"twenty":9.675829,"median":10.565176,"eighty":13.141918,"marketCap":943669997},{"date":"2026-07-10","current":11.387921,"twenty":9.675829,"median":10.577721,"eighty":13.141918,"marketCap":907810875},{"date":"2026-07-17","current":11.795314,"twenty":9.675829,"median":10.58237,"eighty":13.141918,"marketCap":940287061},{"date":"2026-07-24","current":11.373068,"twenty":9.675829,"median":10.599175,"eighty":13.141918,"marketCap":906626848},{"date":"2026-07-31","current":11.025067,"twenty":9.682511,"median":10.606344,"eighty":13.142442,"marketCap":977449393},{"date":"2026-08-07","current":11.188966,"twenty":9.694035,"median":10.610422,"eighty":13.142442,"marketCap":991980187},{"date":"2026-08-14","current":11.237127,"twenty":9.700159,"median":10.617185,"eighty":13.142442,"marketCap":996250009},{"date":"2026-08-21","current":10.768279,"twenty":9.718814,"median":10.628302,"eighty":13.142442,"marketCap":954683268},{"date":"2026-08-28","current":10.836891,"twenty":9.737348,"median":10.641058,"eighty":13.142442,"marketCap":960766206},{"date":"2026-09-04","current":10.966491,"twenty":9.746319,"median":10.651942,"eighty":13.142442,"marketCap":972256199},{"date":"2026-09-09","current":10.92075,"twenty":9.751893,"median":10.657669,"eighty":13.142442,"marketCap":968200907}],"updateTime":1789110739724},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656306093","title":"Camden National Bank Names Josh Nash Chief Technology Officer, Advancing Its Digital Innovation Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2656306093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656306093?lang=en_us&edition=fundamental","pubTime":"2026-08-04 03:11","pubTimestamp":1785784260,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nTUA5J4KVY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656303344","title":"CAC 40 Index Ends 1.22% Higher at 8613.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2656303344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656303344?lang=en_us&edition=fundamental","pubTime":"2026-08-04 00:25","pubTimestamp":1785774300,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 104.18 points or 1.22% today to 8613.82--Second highest close in history--Largest one day point and percentage gain since Thursday, July 2, 2026--Up for three consecutive trading days--Up 205.55 points or 2.44% over the last three trading days--Largest three day point and percentage gain since Tuesday, June 16, 2026--Up nine of the past 11 trading days--Off 0.08% from its record close of 8620.93 hit Thursday, Feb. 26, 2026--Today's closing value is the second highest this year--Highest closing value since Thursday, Feb. 26, 2026--Off 0.08% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026--Up 13.03% from its 52-week low of 7621.04 hit Tuesday, Aug. 5, 2025--Rose 12.86% from 52 weeks ago--Off 0.08% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026--Up 12.37% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026--Year-to-date it is up 464.32 points or 5.70%Source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","IGOV","TLTX","CAC","TLTI","TLT","ISHG","EWQ","SGOV","TFJL","FLGV","BWZ","TBJL","BK4585","BK4588","BBSB","IEF","SHY","BWX","BBIB","TSYW","BK4211","BBLB","TLH","HMOP","SHV","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656398750","title":"CAC 40 Index Ends the Month 1.26% Higher at 8509.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2656398750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656398750?lang=en_us&edition=fundamental","pubTime":"2026-08-01 00:24","pubTimestamp":1785515040,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 105.65 points or 1.26% this month to 8509.64--Up for four consecutive months--Up 692.70 points or 8.86% over the last four months--Largest four month point and percentage gain s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTX","BBSB","SGOV","TFJL","TLH","IGOV","BK4588","BBIB","ISHG","TLT","TLTI","TBJL","BBLB","SHV","CAC","IEF","FLGV","EWQ","BWZ","TLTW","SHY","TSYW","HMOP","BK4585","BWX","IEI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655879703","title":"Camden National is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2655879703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655879703?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:21","pubTimestamp":1785410460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAC/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655748876","title":"Camden National price target raised to $55 from $50 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2655748876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655748876?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:01","pubTimestamp":1785409312,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Damon DelMonte raised the firm’s price target on Camden National (CAC) to $55 from $50 and keeps a Market Perform rating on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camden-national-price-target-raised-to-55-from-50-at-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camden-national-price-target-raised-to-55-from-50-at-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655876737","title":"Analysts’ Opinions Are Mixed on These Financial Stocks: Moelis (MC), Camden National (CAC) and SoFi (SOFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2655876737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655876737?lang=en_us&edition=fundamental","pubTime":"2026-07-30 19:00","pubTimestamp":1785409225,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Moelis (MC), Camden National (CAC) and SoFi (SOFI)....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-moelis-mc-camden-national-cac-and-sofi-sofi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-financial-stocks-moelis-mc-camden-national-cac-and-sofi-sofi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4549","CAC","MC","LU1878469433.USD","SOFX","BK4535","SOFI","BK4551","BK4211","BK4166","SOFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655269468","title":"U.S. Research ROUNDUP-Equinix, Meta, S&P Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2655269468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655269468?lang=en_us&edition=fundamental","pubTime":"2026-07-30 15:24","pubTimestamp":1785396270,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Equinix, Meta, S&P GlobalJuly 30 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Equinix, Meta and S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4N43W0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSL","BIIB","LNGX","AMDG","AGEN","PSR","ABNB","CHEF","ABG","ARCB","BANC","CARR","ARCC","EQIX","PPTY","PSI","AMD","CINF","ADP","PXJ","BXP","BHE","BKNG","AMUU","BKR","ANIK","BE","CAPR","CAC","CVNA","CHRW","BG","CELH","BOOT","CAR","CBRE","REET","ARWR","ASH","AR","AVTR","ADPT","AXGN","APH","BSX","GQRE","CHE","CVNX","ACHC","CMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655840652","title":"Camden National Corp : Kbw Raises Target Price to $55 from $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2655840652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655840652?lang=en_us&edition=fundamental","pubTime":"2026-07-30 13:46","pubTimestamp":1785390364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655892467","title":"CAC 40 Index Ends 0.60% Lower at 8408.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2655892467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655892467?lang=en_us&edition=fundamental","pubTime":"2026-07-30 00:22","pubTimestamp":1785342120,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 50.51 points or 0.60% today to 8408.27--Largest one day point and percentage decline since Thursday, July 23, 2026--Snaps a three trading day winning streak--Off 2.47% from its record close of 8620.93 hit Thursday, Feb. 26, 2026--Off 2.47% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026--Up 11.42% from its 52-week low of 7546.16 hit Friday, Aug. 1, 2025--Rose 6.95% from 52 weeks ago--Off 2.47% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026--Up 9.69% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026--Month-to-date it is up 0.05%--Year-to-date it is up 258.77 points or 3.18%Source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4585","SGOV","BWX","TLH","CAC","TSYW","TLTI","BK4588","IEI","BWZ","IGOV","BBSB","TLTW","SHV","FLGV","TBJL","IEF","TFJL","TLTX","SHY","HMOP","BBIB","TLT","BBLB","EWQ","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655895046","title":"Raymond James Adjusts Price Target on Camden National to $64 From $58, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2655895046","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655895046?lang=en_us&edition=fundamental","pubTime":"2026-07-29 21:34","pubTimestamp":1785332079,"startTime":"0","endTime":"0","summary":"Price: 57.34, Change: -0.51, Percent Change: -0.88","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655838464","title":"Trustmark Q2 Net Earnings Rises on Higher Net Interest Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2655838464","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655838464?lang=en_us&edition=fundamental","pubTime":"2026-07-29 04:43","pubTimestamp":1785271413,"startTime":"0","endTime":"0","summary":"Trustmark Q2 net earnings rises on higher net interest incomeOverviewUS regional bank's Q2 net income rose 13% yr/yr, with EPS at $1.08Company's net interest income grew to $168.6 mlnTrustmark repurch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL1N43U1BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMK","AUBN","IE00B64QTZ34.USD","CAC","IE00BLDYK493.USD","BK4211","UMBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655881176","title":"First Guaranty Q2 Profit Rises as Nonaccrual Loans Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2655881176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655881176?lang=en_us&edition=fundamental","pubTime":"2026-07-29 01:44","pubTimestamp":1785260672,"startTime":"0","endTime":"0","summary":"First Guaranty Q2 profit rises as nonaccrual loans declineOverviewUS regional bank's Q2 net income and EPS rose from prior quartersCompany reduced nonaccrual loans by $19 mln since December 2025Total ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL1N43U129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FGBI","BK4195","SSBI","CAC","CFBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654000085","title":"Camden National Corp Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2654000085","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654000085?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:32","pubTimestamp":1785245535,"startTime":"0","endTime":"0","summary":"Camden National Corp reports results for the quarter ended June 30 - Earnings SummaryCamden National CorpCAC.OQreported quarterly adjusted earnings of $1.35 per share for the quarter ended June 30, hi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL8N43U1W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654046540","title":"Camden National Q2 EPS USD 1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2654046540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654046540?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:15","pubTimestamp":1785240907,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nPLX9GJ05W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654041590","title":"Camden National Q2 Net Interest Income USD 52.939 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2654041590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654041590?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:15","pubTimestamp":1785240907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nPLX9GJ05W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654657004","title":"Camden National Corporation Reports Record Quarterly Net Income of $23.0 Million and Diluted EPS of $1.35 for the Second Quarter of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2654657004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654657004?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:15","pubTimestamp":1785240907,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nTUA5CCJQ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654004517","title":"Earnings Flash (CAC) Camden National Posts Q2 Adjusted EPS $1.35, vs. FactSet Est of $1.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2654004517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654004517?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:12","pubTimestamp":1785240737,"startTime":"0","endTime":"0","summary":"Earnings Flash (CAC) Camden National Posts Q2 Adjusted EPS $1.35, vs. FactSet Est of $1.29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654001003","title":"Camden National Q2 Adj. EPS $1.35 Beats $1.29 Estimate, Sales $67.400M Beat $66.407M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2654001003","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654001003?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:07","pubTimestamp":1785240470,"startTime":"0","endTime":"0","summary":"Camden National (NASDAQ:CAC) reported quarterly earnings of $1.35 per share which beat the analyst consensus estimate of $1.29 by 4.65 percent. This is a 51.69 percent increase over earnings of $0.89 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60721398/camden-national-q2-adj-eps-1-35-beats-1-29-estimate-sales-67-400m-beat-66-407m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654004888","title":"Camden National Q2 FY26 Net Income Rises 5% to $23 Million; Revenue Climbs 5% vs Q1 FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2654004888","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654004888?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:06","pubTimestamp":1785240387,"startTime":"0","endTime":"0","summary":"Camden National Q2 FY26 net income rises 5% to $23 million; revenue climbs 5% vs Q1 FY26Camden National posted Q2 net income of $23 million, rising 5% from Q1; diluted EPS climbed 5% to $1.35.Revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nNDL5T5CcX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654412740","title":"CAC 40 Index Ends 0.40% Higher at 8406.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2654412740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654412740?lang=en_us&edition=fundamental","pubTime":"2026-07-28 00:20","pubTimestamp":1785169200,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 33.78 points or 0.40% today to 8406.06--Up for two consecutive trading days--Up 106.97 points or 1.29% over the last two trading days--Largest two day point and percentage gain since Friday, July 3, 2026--Up five of the past six trading days--Off 2.49% from its record close of 8620.93 hit Thursday, Feb. 26, 2026--Off 2.49% from its 52-week high of 8620.93 hit Thursday, Feb. 26, 2026--Up 11.40% from its 52-week low of 7546.16 hit Friday, Aug. 1, 2025--Rose 7.76% from 52 weeks ago--Off 2.49% from its 2026 closing high of 8620.93 hit Thursday, Feb. 26, 2026--Up 9.66% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026--Month-to-date it is up 0.02%--Year-to-date it is up 256.56 points or 3.15%Source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 27, 2026 12:20 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC","EWQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":148,"code":"91000000","status":"200"}]}}