US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Viant Technology Inc.

12.74

-0.0800-0.62%

Post-market: 12.73-0.0100-0.08%19:30 EDT

Volume:170.82K

Turnover:2.17M

Market Cap:846.89M

PE:35.39

High:13.07

Open:12.65

Low:12.31

Close:12.82

52wk High:14.80

52wk Low:8.11

Shares:66.47M

Float Shares:20.20M

Volume Ratio:0.84

T/O Rate:0.85%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3600

EPS(LYR):0.3600

ROE:7.52%

ROA:1.27%

PB:7.46

PE(LYR):35.39

Loading ...

Overview Company News Filings

Viant Technology Inc - Reaffirms Q1 2026 Guidance

THOMSON REUTERS

Viant Announces Agreement to Acquire Tvision Strengthening Its AI-Powered Programmatic Platform

THOMSON REUTERS

Viant Technology Inc - to Buy Tvision for $40 Mln - SEC Filing

THOMSON REUTERS

Viant agrees to buy TVision for $40 million

Viant CFO Larry Madden sells 7,297 shares for $82,517

Nexxen Launches AI-Native DSP UI, with Major Enhancements to the nexAI DSP Assistant to Amplify Full-Funnel Outcomes

Viant CFO Larry Madden disposes of DSP shares worth $0.2 million

High Growth US Tech Stocks to Watch in March 2026

Simply Wall St.

Amaze Holdings Announces Creator Commerce Media Platform, Designed to Unlock Data-Driven Revenue Streams

Nexxen DSP Delivers Full-Funnel Performance with AI-Powered Optimization and Incrementality Measurement

Viant Technology (DSP) Receives a Buy from D.A. Davidson

Capital V LLC disposed of USD 460,261 of Viant Technology common shares

Viant Technology CEO and Chairman Timothy Vanderhook reports DSP common share disposal worth USD 118,000

Viant Technology CFO Larry Madden Disposes of USD 21,610 in Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/DSP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","market":"US","secType":"STK","nameCN":"Viant Technology Inc.","latestPrice":12.74,"timestamp":1789070400000,"preClose":12.82,"halted":0,"volume":170822,"hourTrading":{"tag":"盘后","latestPrice":12.73,"preClose":12.74,"latestTime":"19:30 EDT","volume":2820,"amount":35923.75,"timestamp":1789083010186,"change":-0.01,"changeRate":-0.000785,"amplitude":0.000785},"delay":0,"changeRate":-0.006240249609984405,"floatShares":20201600,"shares":66474800,"eps":0.36,"marketStatus":"Closed","change":-0.08,"latestTime":"09-10 16:00:00 EDT","open":12.65,"high":13.07,"low":12.3101,"amount":2174393.921288,"amplitude":0.059275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.36,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":0,"listingDate":1612933200000,"exchange":"NASDAQ","adjPreClose":12.82,"preHourTrading":{"tag":"盘前","latestPrice":12.53,"preClose":12.82,"latestTime":"09:28 EDT","volume":312,"amount":3907.99188,"timestamp":1789046885060,"change":-0.29,"changeRate":-0.022621,"amplitude":0.01369},"postHourTrading":{"tag":"盘后","latestPrice":12.73,"preClose":12.74,"latestTime":"19:30 EDT","volume":2820,"amount":35923.75,"timestamp":1789083010186,"change":-0.01,"changeRate":-0.000785,"amplitude":0.000785},"volumeRatio":0.842869,"impliedVol":0.628,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSP\",,,,,undefined,":{"symbol":"DSP","floatShares":20201600,"roa":"1.27%","roe":"7.52%","lyrEps":0.36,"volumeRatio":0.842869,"shares":66474800,"dividePrice":0,"high":13.07,"amplitude":0.059275,"preClose":12.82,"low":12.3101,"week52Low":8.11,"pbRate":"7.46","psRate":"2.18","week52High":14.8,"institutionHeld":0,"latestPrice":12.74,"eps":0.36,"divideRate":0,"volume":170822,"delay":0,"ttmEps":0.36,"open":12.65,"prevYearClose":12.04,"prevWeekClose":13.66,"prevMonthClose":12.88,"prevQuarterClose":12.66,"fiveDayClose":13.12,"twentyDayClose":12.48,"sixtyDayClose":11.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"DSP","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-05-11","symbol":"DSP","fiscalQuarterEnding":"2026/03","expectedEps":-0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-03-11","symbol":"DSP","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-11-10","symbol":"DSP","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-08-11","symbol":"DSP","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.9091,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9091,"analysts":11,"updateTime":1773201600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSP","date":"2026-09-09","current":35.388889,"percent":0.613176,"low":-279.698652,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"high":335.302039,"avg":20.464336,"sd":105.721763,"marketCap":284901444},"quantilePoints":[{"date":"2021-09-10","current":60.88079,"twenty":62.90999,"median":95.536832,"eighty":141.687504,"marketCap":826700246},{"date":"2021-09-17","current":56.132798,"twenty":61.120408,"median":94.817569,"eighty":139.985517,"marketCap":762227268},{"date":"2021-09-24","current":56.288106,"twenty":60.713388,"median":93.885204,"eighty":135.97614,"marketCap":764336197},{"date":"2021-10-01","current":55.866556,"twenty":59.740193,"median":93.180894,"eighty":132.349424,"marketCap":758611960},{"date":"2021-10-08","current":56.887152,"twenty":59.184019,"median":91.698189,"eighty":129.002565,"marketCap":772470638},{"date":"2021-10-15","current":59.061466,"twenty":59.03971,"median":91.296144,"eighty":128.06019,"marketCap":801995647},{"date":"2021-10-22","current":52.582898,"twenty":58.814258,"median":88.840223,"eighty":127.146372,"marketCap":714023172},{"date":"2021-10-29","current":52.13916,"twenty":57.832833,"median":86.082569,"eighty":126.066925,"marketCap":707997660},{"date":"2021-11-05","current":52.716019,"twenty":56.842778,"median":83.25654,"eighty":124.639083,"marketCap":715830825},{"date":"2021-11-12","current":211.479827,"twenty":56.842778,"median":85.74002,"eighty":128.06019,"marketCap":753502622},{"date":"2021-11-19","current":190.042612,"twenty":56.922651,"median":87.883569,"eighty":139.985517,"marketCap":677121825},{"date":"2021-11-26","current":171.157446,"twenty":57.251017,"median":90.022017,"eighty":158.447034,"marketCap":609833980},{"date":"2021-12-03","current":155.84515,"twenty":57.464011,"median":91.467485,"eighty":167.210276,"marketCap":555276268},{"date":"2021-12-10","current":160.098565,"twenty":57.740628,"median":92.366159,"eighty":168.579741,"marketCap":570431188},{"date":"2021-12-17","current":148.869548,"twenty":58.021161,"median":93.780587,"eighty":167.720686,"marketCap":530422200},{"date":"2021-12-23","current":173.369222,"twenty":58.20949,"median":93.980485,"eighty":167.788741,"marketCap":617714539},{"date":"2021-12-31","current":165.117596,"twenty":58.522677,"median":95.027277,"eighty":169.11135,"marketCap":588313994},{"date":"2022-01-07","current":146.317499,"twenty":58.76358,"median":95.665337,"eighty":169.11135,"marketCap":521329248},{"date":"2022-01-14","current":145.296679,"twenty":58.843727,"median":96.748901,"eighty":168.231096,"marketCap":517692067},{"date":"2022-01-21","current":118.415092,"twenty":58.865607,"median":97.181157,"eighty":167.856795,"marketCap":421912972},{"date":"2022-01-28","current":126.241377,"twenty":58.933213,"median":98.277314,"eighty":167.41444,"marketCap":449798025},{"date":"2022-02-04","current":129.984383,"twenty":58.974442,"median":99.065177,"eighty":166.665839,"marketCap":463134355},{"date":"2022-02-11","current":136.789848,"twenty":59.079215,"median":100.058569,"eighty":166.138416,"marketCap":487382227},{"date":"2022-02-18","current":132.876705,"twenty":59.158665,"median":100.908786,"eighty":164.658227,"marketCap":473439700},{"date":"2022-02-25","current":137.300257,"twenty":59.192471,"median":101.46302,"eighty":162.820751,"marketCap":489200817},{"date":"2022-03-04","current":125.730967,"twenty":59.194587,"median":102.627687,"eighty":161.970068,"marketCap":447979435},{"date":"2022-03-11","current":-50.359126,"twenty":59.192471,"median":102.696196,"eighty":160.949248,"marketCap":389880352},{"date":"2022-03-18","current":-54.365858,"twenty":58.928345,"median":101.908334,"eighty":160.098565,"marketCap":420900474},{"date":"2022-03-25","current":-54.208731,"twenty":58.39586,"median":100.908786,"eighty":160.098565,"marketCap":419683999},{"date":"2022-04-01","current":-51.694703,"twenty":57.464011,"median":100.058569,"eighty":157.206243,"marketCap":400220393},{"date":"2022-04-08","current":-50.516253,"twenty":56.62091,"median":99.065177,"eighty":155.84515,"marketCap":391096828},{"date":"2022-04-14","current":-53.658788,"twenty":56.203796,"median":98.380078,"eighty":155.70904,"marketCap":415426335},{"date":"2022-04-22","current":-52.133131,"twenty":55.951319,"median":97.181157,"eighty":151.964607,"marketCap":403614697},{"date":"2022-04-29","current":-46.44588,"twenty":55.006522,"median":96.748901,"eighty":150.936351,"marketCap":359584002},{"date":"2022-05-06","current":-42.799809,"twenty":54.526468,"median":95.665337,"eighty":149.822313,"marketCap":335122506},{"date":"2022-05-13","current":-40.066245,"twenty":54.038357,"median":95.027277,"eighty":149.413985,"marketCap":313718696},{"date":"2022-05-20","current":-42.799809,"twenty":53.674492,"median":93.980485,"eighty":148.97163,"marketCap":335122506},{"date":"2022-05-27","current":-46.939207,"twenty":52.936319,"median":93.48074,"eighty":148.32511,"marketCap":367533989},{"date":"2022-06-03","current":-47.329716,"twenty":52.405403,"median":92.366159,"eighty":147.984837,"marketCap":370591676},{"date":"2022-06-10","current":-48.110734,"twenty":51.402556,"median":91.467485,"eighty":147.134154,"marketCap":376707050},{"date":"2022-06-17","current":-45.455272,"twenty":-36.973412,"median":90.022017,"eighty":146.453608,"marketCap":355914778},{"date":"2022-06-24","current":-45.455272,"twenty":-40.534856,"median":87.883569,"eighty":145.909171,"marketCap":355914778},{"date":"2022-07-01","current":-39.675736,"twenty":-41.5658,"median":85.74002,"eighty":145.296679,"marketCap":310661009},{"date":"2022-07-08","current":-41.081569,"twenty":-41.393976,"median":82.520059,"eighty":145.02446,"marketCap":321668682},{"date":"2022-07-15","current":-40.534856,"twenty":-41.065949,"median":79.227048,"eighty":143.935586,"marketCap":317387920},{"date":"2022-07-22","current":-39.519532,"twenty":-41.269013,"median":78.375216,"eighty":143.93374,"marketCap":309437934},{"date":"2022-07-29","current":-38.816615,"twenty":-41.065949,"median":77.7415,"eighty":143.72404,"marketCap":303934097},{"date":"2022-08-05","current":-41.940689,"twenty":-41.269013,"median":73.956334,"eighty":142.812684,"marketCap":328395594},{"date":"2022-08-12","current":-44.129575,"twenty":-41.878207,"median":68.396565,"eighty":142.149043,"marketCap":334281527},{"date":"2022-08-19","current":-38.785443,"twenty":-42.087984,"median":65.273792,"eighty":141.110885,"marketCap":293799727},{"date":"2022-08-26","current":-37.894754,"twenty":-42.003171,"median":64.830054,"eighty":140.839099,"marketCap":287052760},{"date":"2022-09-02","current":-37.085037,"twenty":-41.878207,"median":63.898205,"eighty":139.988416,"marketCap":280919154},{"date":"2022-09-09","current":-39.352244,"twenty":-41.628281,"median":63.543215,"eighty":139.852307,"marketCap":298093251},{"date":"2022-09-16","current":-35.465603,"twenty":-41.55018,"median":62.731446,"eighty":139.699949,"marketCap":268651942},{"date":"2022-09-23","current":-34.251027,"twenty":-41.472078,"median":61.457649,"eighty":139.17176,"marketCap":259451533},{"date":"2022-09-30","current":-34.089084,"twenty":-41.315874,"median":61.080472,"eighty":139.001624,"marketCap":258224812},{"date":"2022-10-07","current":-34.574914,"twenty":-41.081569,"median":60.88079,"eighty":138.15094,"marketCap":261904976},{"date":"2022-10-14","current":-32.550622,"twenty":-41.003467,"median":60.682559,"eighty":137.980804,"marketCap":246570961},{"date":"2022-10-21","current":-34.170056,"twenty":-40.847263,"median":59.843314,"eighty":137.640531,"marketCap":258838173},{"date":"2022-10-28","current":-38.947386,"twenty":-40.847263,"median":59.277217,"eighty":137.640531,"marketCap":295026448},{"date":"2022-11-04","current":-40.242933,"twenty":-40.809735,"median":59.192471,"eighty":137.300257,"marketCap":304840218},{"date":"2022-11-11","current":-32.2677,"twenty":-40.691059,"median":59.007076,"eighty":136.789848,"marketCap":263401232},{"date":"2022-11-18","current":-30.458296,"twenty":-40.534856,"median":58.849922,"eighty":136.109301,"marketCap":248631069},{"date":"2022-11-25","current":-28.347325,"twenty":-40.534856,"median":58.712902,"eighty":135.973191,"marketCap":231399213},{"date":"2022-12-02","current":-29.40281,"twenty":-40.472374,"median":58.005141,"eighty":135.666946,"marketCap":240015141},{"date":"2022-12-09","current":-25.557828,"twenty":-40.394272,"median":57.464011,"eighty":135.155929,"marketCap":208628546},{"date":"2022-12-16","current":-25.180868,"twenty":-40.378652,"median":56.776218,"eighty":134.807604,"marketCap":205551428},{"date":"2022-12-23","current":-28.498109,"twenty":-40.270077,"median":56.62091,"eighty":134.47599,"marketCap":232630060},{"date":"2022-12-30","current":-30.307512,"twenty":-40.230642,"median":56.221546,"eighty":134.305853,"marketCap":247400222},{"date":"2023-01-06","current":-29.176635,"twenty":-40.191207,"median":56.132798,"eighty":134.169744,"marketCap":238168871},{"date":"2023-01-13","current":-33.549361,"twenty":-40.113106,"median":55.919533,"eighty":133.931552,"marketCap":273863430},{"date":"2023-01-20","current":-34.454062,"twenty":-40.035004,"median":55.493296,"eighty":133.557251,"marketCap":281248512},{"date":"2023-01-27","current":-35.207981,"twenty":-39.879453,"median":54.842098,"eighty":132.636461,"marketCap":287402746},{"date":"2023-02-03","current":-34.227887,"twenty":-39.75645,"median":54.603083,"eighty":131.405318,"marketCap":279402241},{"date":"2023-02-10","current":-33.850928,"twenty":-39.738217,"median":54.224727,"eighty":130.290629,"marketCap":276325124},{"date":"2023-02-17","current":-34.378671,"twenty":-39.675736,"median":54.025045,"eighty":130.120492,"marketCap":280633088},{"date":"2023-02-24","current":-29.478202,"twenty":-39.675736,"median":53.869737,"eighty":129.984383,"marketCap":240630565},{"date":"2023-03-03","current":-24.613261,"twenty":-39.595159,"median":53.603494,"eighty":129.473972,"marketCap":293217775},{"date":"2023-03-10","current":-21.400582,"twenty":-39.519532,"median":53.159757,"eighty":129.473972,"marketCap":254945139},{"date":"2023-03-17","current":-21.193313,"twenty":-39.352244,"median":52.716019,"eighty":128.334336,"marketCap":252475937},{"date":"2023-03-24","current":-20.726956,"twenty":-39.285226,"median":52.006039,"eighty":127.991654,"marketCap":246920232},{"date":"2023-03-31","current":-22.540565,"twenty":-39.207124,"median":51.651049,"eighty":126.935052,"marketCap":268525752},{"date":"2023-04-06","current":-22.126026,"twenty":-39.207124,"median":18.958065,"eighty":126.380112,"marketCap":263587347},{"date":"2023-04-14","current":-23.991452,"twenty":-39.193666,"median":-20.545596,"eighty":125.92819,"marketCap":285810168},{"date":"2023-04-21","current":-22.692752,"twenty":-39.060747,"median":-21.193313,"eighty":125.754752,"marketCap":270338758},{"date":"2023-04-28","current":-22.17108,"twenty":-39.028358,"median":-21.348765,"eighty":125.594857,"marketCap":264124074},{"date":"2023-05-05","current":-21.232069,"twenty":-38.96358,"median":-21.296948,"eighty":125.424721,"marketCap":252937642},{"date":"2023-05-12","current":-26.021666,"twenty":-38.947386,"median":-21.400582,"eighty":125.05042,"marketCap":291468684},{"date":"2023-05-19","current":-25.522317,"twenty":-38.947386,"median":-21.400582,"eighty":124.880284,"marketCap":285875468},{"date":"2023-05-22","current":-24.912,"twenty":-38.947386,"median":-21.42066,"eighty":124.710147,"marketCap":279039316},{"date":"2023-06-06","current":-24.967484,"twenty":-38.947386,"median":-21.440738,"eighty":124.54001,"marketCap":279660784},{"date":"2023-06-16","current":-25.466833,"twenty":-38.895078,"median":-21.4524,"eighty":124.458558,"marketCap":285254000},{"date":"2023-06-30","current":-24.468134,"twenty":-38.868923,"median":-21.530126,"eighty":124.417833,"marketCap":274067568},{"date":"2023-07-07","current":-23.968784,"twenty":-38.816615,"median":-21.659669,"eighty":124.336381,"marketCap":268474353},{"date":"2023-07-28","current":-25.74425,"twenty":-38.785443,"median":-21.815122,"eighty":122.838644,"marketCap":288361342},{"date":"2023-08-04","current":-25.799733,"twenty":-38.738513,"median":-22.148553,"eighty":121.509256,"marketCap":288982810},{"date":"2023-08-11","current":-41.62594,"twenty":-38.816615,"median":-22.229661,"eighty":121.307415,"marketCap":368930703},{"date":"2023-08-18","current":-41.62594,"twenty":-39.028358,"median":-22.460682,"eighty":120.797005,"marketCap":368930703},{"date":"2023-08-25","current":-45.112376,"twenty":-39.285226,"median":-22.540565,"eighty":120.766779,"marketCap":399830991},{"date":"2023-09-01","current":-44.16153,"twenty":-39.595159,"median":-22.616309,"eighty":120.30987,"marketCap":391403640},{"date":"2023-09-08","current":-47.119718,"twenty":-39.75449,"median":-22.668476,"eighty":120.195643,"marketCap":417622065},{"date":"2023-09-15","current":-40.499011,"twenty":-40.159966,"median":-22.747835,"eighty":119.755868,"marketCap":358942732},{"date":"2023-09-22","current":-38.808617,"twenty":-40.081865,"median":-22.903287,"eighty":118.662686,"marketCap":343960774},{"date":"2023-09-29","current":-38.17472,"twenty":-39.961686,"median":-23.62873,"eighty":117.952509,"marketCap":338342540},{"date":"2023-10-05","current":-39.019916,"twenty":-39.920243,"median":-23.680548,"eighty":117.014745,"marketCap":345833519},{"date":"2023-10-09","current":-38.526885,"twenty":-39.915142,"median":-23.741441,"eighty":116.740706,"marketCap":341463781},{"date":"2023-10-20","current":-35.920862,"twenty":-39.961686,"median":-23.968784,"eighty":116.392095,"marketCap":318366597},{"date":"2023-10-27","current":-36.202594,"twenty":-39.930445,"median":-23.991452,"eighty":116.069865,"marketCap":320863590},{"date":"2023-11-03","current":-37.470389,"twenty":-39.886969,"median":-24.211535,"eighty":114.444693,"marketCap":332100058},{"date":"2023-11-10","current":-55.685197,"twenty":-40.128726,"median":-24.613261,"eighty":112.767203,"marketCap":348812076},{"date":"2023-11-17","current":-57.184799,"twenty":-40.378652,"median":-24.830213,"eighty":112.589275,"marketCap":358205579},{"date":"2023-11-24","current":-58.246558,"twenty":-40.534856,"median":-24.939742,"eighty":112.424589,"marketCap":364856441},{"date":"2023-12-01","current":-15.70484,"twenty":-40.499011,"median":-24.803909,"eighty":112.05695,"marketCap":98375118},{"date":"2023-12-08","current":-18.036996,"twenty":-40.456754,"median":-24.540698,"eighty":111.457257,"marketCap":112983746},{"date":"2023-12-15","current":-17.044589,"twenty":-40.378652,"median":-24.146904,"eighty":109.923981,"marketCap":106767308},{"date":"2023-12-22","current":-17.962566,"twenty":-40.378652,"median":-23.980118,"eighty":107.012314,"marketCap":112517513},{"date":"2023-12-29","current":-17.466362,"twenty":-40.297221,"median":-23.836,"eighty":106.210749,"marketCap":109409294},{"date":"2024-01-05","current":-17.044589,"twenty":-40.238836,"median":-23.741441,"eighty":105.09404,"marketCap":106767308},{"date":"2024-01-12","current":-16.300284,"twenty":-40.206828,"median":-23.62873,"eighty":102.737302,"marketCap":102104981},{"date":"2024-01-19","current":-17.764084,"twenty":-40.144346,"median":-23.006922,"eighty":102.627687,"marketCap":111274225},{"date":"2024-01-26","current":-20.716495,"twenty":-40.066245,"median":-22.747835,"eighty":102.011098,"marketCap":129768126},{"date":"2024-02-02","current":-22.155485,"twenty":-39.935546,"median":-22.692752,"eighty":101.908334,"marketCap":138781960},{"date":"2024-02-09","current":-21.43599,"twenty":-39.910041,"median":-22.63554,"eighty":101.017706,"marketCap":134275043},{"date":"2024-02-16","current":-21.684092,"twenty":-39.79468,"median":-22.588418,"eighty":100.983451,"marketCap":135829152},{"date":"2024-02-23","current":-19.823329,"twenty":-39.764618,"median":-22.540565,"eighty":100.863987,"marketCap":124173333},{"date":"2024-03-01","current":-22.552448,"twenty":-39.75449,"median":-22.538408,"eighty":100.761758,"marketCap":141268535},{"date":"2024-03-08","current":-47.577701,"twenty":-39.915142,"median":-22.540565,"eighty":100.195589,"marketCap":163810026},{"date":"2024-03-15","current":-47.302421,"twenty":-40.226545,"median":-22.570433,"eighty":100.003761,"marketCap":162862234},{"date":"2024-03-22","current":-47.633069,"twenty":-40.465205,"median":-22.626879,"eighty":99.633808,"marketCap":164000655},{"date":"2024-03-28","current":-47.034779,"twenty":-40.597337,"median":-22.6442,"eighty":98.969263,"marketCap":161940744},{"date":"2024-04-05","current":-50.256339,"twenty":-40.905175,"median":-22.746377,"eighty":98.523949,"marketCap":173032576},{"date":"2024-04-12","current":-43.721174,"twenty":-41.102105,"median":-22.799652,"eighty":98.359526,"marketCap":150532003},{"date":"2024-04-19","current":-40.361547,"twenty":-41.206094,"median":-23.343326,"eighty":98.174549,"marketCap":138964806},{"date":"2024-04-26","current":-38.1985,"twenty":-41.206094,"median":-23.680548,"eighty":97.55111,"marketCap":131517434},{"date":"2024-05-03","current":-70.274553,"twenty":-41.440867,"median":-23.902392,"eighty":97.181157,"marketCap":134224397},{"date":"2024-05-10","current":-75.806621,"twenty":-41.612865,"median":-24.043269,"eighty":96.991297,"marketCap":144790647},{"date":"2024-05-17","current":-84.018285,"twenty":-41.97193,"median":-24.37215,"eighty":96.725737,"marketCap":160474925},{"date":"2024-05-24","current":-79.782796,"twenty":-42.110758,"median":-24.690067,"eighty":96.612526,"marketCap":152385140},{"date":"2024-05-31","current":-82.116637,"twenty":-42.273924,"median":-24.856517,"eighty":96.225429,"marketCap":156842777},{"date":"2024-06-07","current":-81.252251,"twenty":-42.893531,"median":-24.995226,"eighty":95.562533,"marketCap":155191800},{"date":"2024-06-14","current":-82.635268,"twenty":-43.238857,"median":-25.293956,"eighty":95.374058,"marketCap":157833362},{"date":"2024-06-21","current":-80.214988,"twenty":-43.346522,"median":-25.436939,"eighty":95.236985,"marketCap":153210628},{"date":"2024-06-28","current":-81.511567,"twenty":-43.538754,"median":-25.494575,"eighty":95.069219,"marketCap":155687093},{"date":"2024-07-05","current":-89.420696,"twenty":-43.650964,"median":-25.540073,"eighty":94.798648,"marketCap":170793529},{"date":"2024-07-12","current":-88.945284,"twenty":-44.113548,"median":-25.799733,"eighty":94.574467,"marketCap":169885492},{"date":"2024-07-15","current":-91.797756,"twenty":-44.148748,"median":-25.799733,"eighty":94.425971,"marketCap":175333714},{"date":"2024-08-02","current":-98.885719,"twenty":-44.179175,"median":-25.799733,"eighty":94.277476,"marketCap":188871723},{"date":"2024-08-09","current":-81.770883,"twenty":-44.404878,"median":-25.966183,"eighty":93.866147,"marketCap":156182386},{"date":"2024-08-16","current":-211.108821,"twenty":-44.753168,"median":-26.08557,"eighty":93.784321,"marketCap":167198186},{"date":"2024-08-23","current":-218.912453,"twenty":-45.069722,"median":-26.215857,"eighty":93.420771,"marketCap":173378663},{"date":"2024-08-30","current":-221.992836,"twenty":-45.236586,"median":-26.387138,"eighty":92.991381,"marketCap":175818326},{"date":"2024-09-06","current":-214.599919,"twenty":-45.534348,"median":-26.688705,"eighty":92.465935,"marketCap":169963136},{"date":"2024-09-13","current":-213.778485,"twenty":-46.014167,"median":-27.480319,"eighty":91.732007,"marketCap":169312560},{"date":"2024-09-20","current":-221.376759,"twenty":-46.360037,"median":-28.121149,"eighty":91.504453,"marketCap":175330393},{"date":"2024-09-27","current":-223.841064,"twenty":-46.626799,"median":-28.422717,"eighty":91.398949,"marketCap":177282123},{"date":"2024-10-04","current":-224.251782,"twenty":-46.83853,"median":-28.799676,"eighty":91.156392,"marketCap":177607411},{"date":"2024-10-11","current":-228.564316,"twenty":-47.034779,"median":-28.988155,"eighty":90.206967,"marketCap":181022938},{"date":"2024-10-18","current":-244.376942,"twenty":-47.275763,"median":-29.101243,"eighty":88.891632,"marketCap":193546538},{"date":"2024-10-25","current":-231.43934,"twenty":-47.379027,"median":-29.214331,"eighty":88.023491,"marketCap":183299957},{"date":"2024-10-31","current":-243.966225,"twenty":-47.621995,"median":-29.40281,"eighty":86.963683,"marketCap":193221250},{"date":"2024-11-08","current":-266.761048,"twenty":-48.061223,"median":-29.628986,"eighty":86.014059,"marketCap":211274750},{"date":"2024-11-15","current":198.984639,"twenty":-48.219465,"median":-29.553594,"eighty":88.303334,"marketCap":247138922},{"date":"2024-11-22","current":245.758951,"twenty":-48.061223,"median":-29.40281,"eighty":91.433217,"marketCap":305232617},{"date":"2024-11-29","current":243.95,"twenty":-47.86318,"median":-29.176635,"eighty":92.865039,"marketCap":302985900},{"date":"2024-12-06","current":263.460831,"twenty":-47.798327,"median":-29.101243,"eighty":93.980485,"marketCap":327218352},{"date":"2024-12-13","current":270.955058,"twenty":-47.788703,"median":-28.950459,"eighty":95.408326,"marketCap":336526182},{"date":"2024-12-20","current":260.10135,"twenty":-47.633069,"median":-28.724284,"eighty":96.864723,"marketCap":323045877},{"date":"2024-12-27","current":261.587275,"twenty":-47.588775,"median":-28.422717,"eighty":98.140294,"marketCap":324891395},{"date":"2025-01-03","current":244.208421,"twenty":-47.522632,"median":-28.196541,"eighty":98.969263,"marketCap":303306859},{"date":"2025-01-10","current":234.517611,"twenty":-47.449054,"median":-27.706494,"eighty":100.469628,"marketCap":291270873},{"date":"2025-01-17","current":239.815254,"twenty":-47.379027,"median":-26.853916,"eighty":101.552083,"marketCap":297850545},{"date":"2025-01-24","current":263.460831,"twenty":-47.351752,"median":-26.521016,"eighty":102.737302,"marketCap":327218352},{"date":"2025-01-31","current":284.522192,"twenty":-47.330758,"median":-26.271341,"eighty":111.150602,"marketCap":353376563},{"date":"2025-02-07","current":303.257759,"twenty":-47.324257,"median":-26.08557,"eighty":112.767203,"marketCap":376646137},{"date":"2025-02-14","current":306.100397,"twenty":-47.289092,"median":-26.049408,"eighty":117.562824,"marketCap":380176693},{"date":"2025-02-21","current":287.881673,"twenty":-47.235776,"median":-25.885047,"eighty":120.167086,"marketCap":357549038},{"date":"2025-02-28","current":267.853998,"twenty":-47.138027,"median":-25.799733,"eighty":121.307415,"marketCap":332674666},{"date":"2025-03-07","current":104.269453,"twenty":-47.119718,"median":-25.540073,"eighty":121.509256,"marketCap":246284447},{"date":"2025-03-14","current":82.771667,"twenty":-47.034779,"median":-25.466833,"eighty":121.307415,"marketCap":195506678},{"date":"2025-03-21","current":84.537186,"twenty":-47.034779,"median":-25.293956,"eighty":120.797005,"marketCap":199676833},{"date":"2025-03-28","current":86.614266,"twenty":-46.988757,"median":-24.967484,"eighty":120.766779,"marketCap":204582897},{"date":"2025-04-04","current":87.652807,"twenty":-46.939207,"median":-24.830213,"eighty":120.30987,"marketCap":207035930},{"date":"2025-04-11","current":91.806968,"twenty":-46.861105,"median":-24.613261,"eighty":120.167086,"marketCap":216848059},{"date":"2025-04-17","current":88.275931,"twenty":-46.815955,"median":-24.276166,"eighty":119.755868,"marketCap":208507749},{"date":"2025-04-25","current":96.030366,"twenty":-46.787336,"median":-24.01736,"eighty":118.662686,"marketCap":226823724},{"date":"2025-05-02","current":98.582034,"twenty":-46.770643,"median":-23.836,"eighty":117.952509,"marketCap":232850764},{"date":"2025-05-09","current":107.611748,"twenty":-46.65495,"median":-23.654639,"eighty":116.740706,"marketCap":228029293},{"date":"2025-05-16","current":119.876047,"twenty":-46.626799,"median":-23.057923,"eighty":117.952509,"marketCap":254017343},{"date":"2025-05-23","current":103.648285,"twenty":-46.506622,"median":-22.773743,"eighty":117.01535,"marketCap":219630715},{"date":"2025-05-30","current":104.396108,"twenty":-46.458159,"median":-22.746377,"eighty":116.603989,"marketCap":221215353},{"date":"2025-06-06","current":102.676115,"twenty":-46.412632,"median":-22.6442,"eighty":116.410738,"marketCap":217570687},{"date":"2025-06-13","current":98.114394,"twenty":-46.344822,"median":-22.607648,"eighty":115.603368,"marketCap":207904400},{"date":"2025-06-20","current":97.740482,"twenty":-46.271186,"median":-22.570433,"eighty":114.996195,"marketCap":207112082},{"date":"2025-06-27","current":101.55438,"twenty":-46.149116,"median":-22.540565,"eighty":114.424884,"marketCap":215193731},{"date":"2025-07-03","current":103.050026,"twenty":-46.055036,"median":-22.536251,"eighty":113.583426,"marketCap":218363006},{"date":"2025-07-11","current":102.003074,"twenty":-46.018228,"median":-22.431565,"eighty":112.795459,"marketCap":216144514},{"date":"2025-07-18","current":101.404815,"twenty":-45.996841,"median":-22.229661,"eighty":112.743471,"marketCap":214876804},{"date":"2025-07-25","current":105.74219,"twenty":-45.901984,"median":-22.163283,"eighty":112.589275,"marketCap":224067700},{"date":"2025-08-01","current":108.434353,"twenty":-45.601298,"median":-22.074209,"eighty":112.351061,"marketCap":229772394},{"date":"2025-08-08","current":96.693529,"twenty":-45.560706,"median":-21.861253,"eighty":111.960602,"marketCap":204893589},{"date":"2025-08-15","current":65.794966,"twenty":-45.455272,"median":-21.711487,"eighty":111.551619,"marketCap":154881350},{"date":"2025-08-22","current":64.493771,"twenty":-45.439652,"median":-21.571542,"eighty":111.286414,"marketCap":151818337},{"date":"2025-08-29","current":69.2583,"twenty":-45.330309,"median":-21.440738,"eighty":110.467228,"marketCap":163034039},{"date":"2025-09-05","current":69.465454,"twenty":-45.142864,"median":-21.43599,"eighty":109.923981,"marketCap":163521678},{"date":"2025-09-12","current":68.94757,"twenty":-45.142864,"median":-21.348765,"eighty":109.556087,"marketCap":162302580},{"date":"2025-09-19","current":64.908078,"twenty":-45.112376,"median":-21.287129,"eighty":109.182176,"marketCap":152793616},{"date":"2025-09-26","current":59.59114,"twenty":-45.07716,"median":-21.241319,"eighty":108.808264,"marketCap":140277543},{"date":"2025-10-03","current":57.864861,"twenty":-45.064763,"median":-21.193313,"eighty":108.434353,"marketCap":136213883},{"date":"2025-10-10","current":59.453037,"twenty":-44.870773,"median":-21.001812,"eighty":107.611748,"marketCap":139952450},{"date":"2025-10-17","current":57.243401,"twenty":-44.865861,"median":-20.762564,"eighty":107.012314,"marketCap":134750965},{"date":"2025-10-24","current":63.112748,"twenty":-44.795428,"median":-20.721725,"eighty":106.340448,"marketCap":148567409},{"date":"2025-10-31","current":58.969679,"twenty":-44.724994,"median":-20.710397,"eighty":106.116101,"marketCap":138814625},{"date":"2025-11-07","current":60.005446,"twenty":-44.724994,"median":-20.391504,"eighty":105.966537,"marketCap":141252821},{"date":"2025-11-14","current":94.480527,"twenty":-44.513695,"median":-20.319532,"eighty":105.74219,"marketCap":174127611},{"date":"2025-11-21","current":85.159172,"twenty":-44.453461,"median":-19.959784,"eighty":105.676373,"marketCap":156948354},{"date":"2025-11-28","current":96.019003,"twenty":-44.388684,"median":-19.091429,"eighty":105.130767,"marketCap":176963022},{"date":"2025-12-05","current":101.810913,"twenty":-44.307712,"median":-18.086617,"eighty":104.635411,"marketCap":187637512},{"date":"2025-12-12","current":105.973848,"twenty":-44.258648,"median":-17.937756,"eighty":105.689536,"marketCap":195309801},{"date":"2025-12-19","current":107.783819,"twenty":-44.2146,"median":-17.540793,"eighty":105.787059,"marketCap":198645579},{"date":"2025-12-26","current":107.964817,"twenty":-44.179175,"median":-17.243071,"eighty":106.20584,"marketCap":198979157},{"date":"2026-01-02","current":108.960301,"twenty":-44.148748,"median":-17.14383,"eighty":106.922722,"marketCap":200813835},{"date":"2026-01-09","current":105.15936,"twenty":-44.097521,"median":-17.044589,"eighty":107.095123,"marketCap":193808701},{"date":"2026-01-16","current":108.055315,"twenty":-43.986957,"median":-16.994969,"eighty":107.095123,"marketCap":199145946},{"date":"2026-01-23","current":115.385701,"twenty":-43.858823,"median":-16.920539,"eighty":107.494224,"marketCap":212655847},{"date":"2026-01-30","current":113.032738,"twenty":-43.710639,"median":-16.796488,"eighty":107.946717,"marketCap":208319336},{"date":"2026-02-06","current":92.037065,"twenty":-43.650964,"median":-16.722057,"eighty":107.946717,"marketCap":169624311},{"date":"2026-02-13","current":87.150141,"twenty":-43.650964,"median":-16.722057,"eighty":107.591863,"marketCap":160617710},{"date":"2026-02-20","current":83.439699,"twenty":-43.650964,"median":-16.722057,"eighty":107.003718,"marketCap":153779365},{"date":"2026-02-27","current":88.779116,"twenty":-43.650964,"median":-16.722057,"eighty":106.409162,"marketCap":163619910},{"date":"2026-03-06","current":97.014487,"twenty":-43.650964,"median":-16.722057,"eighty":105.734222,"marketCap":178797700},{"date":"2026-03-13","current":26.541462,"twenty":-43.650964,"median":-16.722057,"eighty":104.991166,"marketCap":221674294},{"date":"2026-03-20","current":24.682036,"twenty":-43.650964,"median":-16.722057,"eighty":104.396108,"marketCap":206144361},{"date":"2026-03-27","current":23.172626,"twenty":-43.650964,"median":-16.722057,"eighty":103.801075,"marketCap":193537773},{"date":"2026-04-02","current":23.874183,"twenty":-43.650964,"median":-16.722057,"eighty":103.334199,"marketCap":199397173},{"date":"2026-04-10","current":21.769513,"twenty":-43.650964,"median":-16.722057,"eighty":103.050026,"marketCap":181818972},{"date":"2026-04-17","current":26.063889,"twenty":-43.650964,"median":-16.722057,"eighty":102.62723,"marketCap":217685605},{"date":"2026-04-24","current":21.620698,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":180576069},{"date":"2026-05-01","current":22.875387,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":191055234},{"date":"2026-05-08","current":24.771137,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":206888540},{"date":"2026-05-15","current":23.002818,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":209026610},{"date":"2026-05-22","current":24.236686,"twenty":-43.650964,"median":-16.722057,"eighty":102.60563,"marketCap":220238766},{"date":"2026-05-29","current":25.536654,"twenty":-43.668498,"median":-16.734462,"eighty":102.6254,"marketCap":232051572},{"date":"2026-06-05","current":28.026422,"twenty":-43.650964,"median":-16.722057,"eighty":102.068147,"marketCap":254676100},{"date":"2026-06-12","current":24.58922,"twenty":-43.650964,"median":-16.722057,"eighty":101.988118,"marketCap":223442238},{"date":"2026-06-18","current":24.170586,"twenty":-43.650964,"median":-16.722057,"eighty":101.9243,"marketCap":219638114},{"date":"2026-06-26","current":24.214653,"twenty":-43.668498,"median":-16.734462,"eighty":101.908334,"marketCap":220038548},{"date":"2026-07-02","current":29.414523,"twenty":-43.668498,"median":-16.734462,"eighty":101.569248,"marketCap":267289775},{"date":"2026-07-10","current":29.282323,"twenty":-43.668498,"median":-16.734462,"eighty":101.569248,"marketCap":266088472},{"date":"2026-07-17","current":27.343388,"twenty":-43.668498,"median":-16.734462,"eighty":101.569248,"marketCap":248469371},{"date":"2026-07-24","current":22.936718,"twenty":-43.668498,"median":-16.734462,"eighty":101.569248,"marketCap":208425959},{"date":"2026-07-31","current":25.162087,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":228647882},{"date":"2026-08-07","current":27.145088,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":246667417},{"date":"2026-08-14","current":31.583454,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":274333883},{"date":"2026-08-21","current":30.196507,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":262286864},{"date":"2026-08-28","current":30.853482,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":267993346},{"date":"2026-09-04","current":32.714911,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":284161715},{"date":"2026-09-09","current":32.800074,"twenty":-43.679033,"median":-16.746867,"eighty":101.581231,"marketCap":284901444}],"updateTime":1789090904716},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627289924","title":"Viant Technology Inc - Reaffirms Q1 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2627289924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627289924?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:35","pubTimestamp":1776252900,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nTUAM9SLF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627289921","title":"Viant Announces Agreement to Acquire Tvision Strengthening Its AI-Powered Programmatic Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2627289921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627289921?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:35","pubTimestamp":1776252900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nTUAM9SLF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627656289","title":"Viant Technology Inc - to Buy Tvision for $40 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2627656289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627656289?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:31","pubTimestamp":1776252660,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nFWN40Y06Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627289687","title":"Viant agrees to buy TVision for $40 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2627289687","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627289687?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:30","pubTimestamp":1776252613,"startTime":"0","endTime":"0","summary":"Viant entered a definitive agreement to acquire TVision Insights for total consideration of $40 million.Remaining $17.5 million will be paid in shares of Viant Class A common stock, based on a fixed price per share set in merger agreement.Closing is expected in Q2 2026, subject to customary closing conditions.Deal adds TVision’s second-by-second, eyes-on-screen attention measurement signals to Viant’s programmatic advertising platform.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viant Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 15, 2026, and is solely responsi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nNDL6J5DVj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625969139","title":"Viant CFO Larry Madden sells 7,297 shares for $82,517","url":"https://stock-news.laohu8.com/highlight/detail?id=2625969139","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625969139?lang=en_us&edition=fundamental","pubTime":"2026-04-08 05:14","pubTimestamp":1775596478,"startTime":"0","endTime":"0","summary":"Viant Technology CFO Larry Madden sold 7,297 Class A common shares on April 6, 2026.Sale executed at weighted average price USD 11.31 per share.Direct holdings stood at 593,027 shares following transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viant Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 07, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nNDL4P9JzZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Viant CFO Larry Madden sells 7,297 shares for $82,517","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625014674","title":"Nexxen Launches AI-Native DSP UI, with Major Enhancements to the nexAI DSP Assistant to Amplify Full-Funnel Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2625014674","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625014674?lang=en_us&edition=fundamental","pubTime":"2026-04-06 21:00","pubTimestamp":1775480400,"startTime":"0","endTime":"0","summary":"AI-native UI streamlines campaign management, amplifies productivity and provides deeper real-time insights nexAI DSP Assistant advances from planning through optimization, while maintaining transpare","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/06/3268479/0/en/Nexxen-Launches-AI-Native-DSP-UI-with-Major-Enhancements-to-the-nexAI-DSP-Assistant-to-Amplify-Full-Funnel-Outcomes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","LU2360107325.USD","NEXN","LU0724618433.USD","ARTY","AIYY","DSP","LU1548497426.USD","BK4020","LU1720051017.SGD","BK4023","IE00BZ199S13.USD","LU0348723411.USD","BK4141","LU1978683503.SGD","LU1861219969.SGD","BK4605","BK4551","CHAT","IE00BD6J9T35.USD","BK4009","BK4585","BK4512","BK4528","AIPO","LU1720051108.HKD","LU2357305700.SGD","LU1854104046.USD","LU2298322129.HKD","ON","BK4539","BK4588","AI","LU1861220033.SGD","AGIX","BK4532","LU1861215975.USD","LU1861214812.USD","BK4543","UI","LU1854103824.USD","IE00BFMHRM44.USD","LU0124384867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624661010","title":"Viant CFO Larry Madden disposes of DSP shares worth $0.2 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2624661010","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624661010?lang=en_us&edition=fundamental","pubTime":"2026-04-04 04:04","pubTimestamp":1775246640,"startTime":"0","endTime":"0","summary":"Viant CFO Larry Madden sold 17,541 Class A shares on April 1-2.Sales totaled about 0.2 million at weighted average prices of $11.27, $10.94.Holdings fell to 600,324 Class A shares following transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viant Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 03, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260403:nNDLbvGM1c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Viant CFO Larry Madden disposes of DSP shares worth $0.2 million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623530312","title":"High Growth US Tech Stocks to Watch in March 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2623530312","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623530312?lang=en_us&edition=fundamental","pubTime":"2026-03-30 19:08","pubTimestamp":1774868911,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 1.9%, yet it has risen by 15% over the past year, with earnings forecast to grow annually by the same percentage. In this context of fluctuating short-term performance and promising long-term growth prospects, identifying high-growth tech stocks can be a strategic approach for investors looking to capitalize on innovation-driven sectors.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-grrr/gorilla-technology-group/news/high-growth-us-tech-stocks-to-watch-in-march-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-grrr/gorilla-technology-group/news/high-growth-us-tech-stocks-to-watch-in-march-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","DSP","BK4097","GRRR","ALLT","CTV.AU","BK7045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622850308","title":"Amaze Holdings Announces Creator Commerce Media Platform, Designed to Unlock Data-Driven Revenue Streams","url":"https://stock-news.laohu8.com/highlight/detail?id=2622850308","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622850308?lang=en_us&edition=fundamental","pubTime":"2026-03-26 20:30","pubTimestamp":1774528200,"startTime":"0","endTime":"0","summary":"NEWPORT BEACH, Calif., March  26, 2026 (GLOBE NEWSWIRE) -- Amaze Holdings, Inc. (NYSE American: AMZE) (“Amaze” or the “Company”), a global leader in creator-powered commerce, today announced the launc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/26/3262991/0/en/Amaze-Holdings-Announces-Creator-Commerce-Media-Platform-Designed-to-Unlock-Data-Driven-Revenue-Streams.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621603240","title":"Nexxen DSP Delivers Full-Funnel Performance with AI-Powered Optimization and Incrementality Measurement","url":"https://stock-news.laohu8.com/highlight/detail?id=2621603240","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621603240?lang=en_us&edition=fundamental","pubTime":"2026-03-24 21:00","pubTimestamp":1774357200,"startTime":"0","endTime":"0","summary":"Integrated suite of solutions helps advertisers reduce manual heavy lifting on campaigns and gain a clearer view of true performanceNEW YORK, March  24, 2026 (GLOBE NEWSWIRE) -- Nexxen, the advertisin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/24/3261269/0/en/Nexxen-DSP-Delivers-Full-Funnel-Performance-with-AI-Powered-Optimization-and-Incrementality-Measurement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","LU1861220033.SGD","BK4141","BK4539","LU1854104046.USD","LU2357305700.SGD","LU1978683503.SGD","ON","LU1861214812.USD","BK4009","LU1861215975.USD","BK4605","IE00BZ199S13.USD","BK4023","LU1548497426.USD","DSP","IE00BFMHRM44.USD","LU1861219969.SGD","LU1854103824.USD","IE00BD6J9T35.USD","BK4585","LU1720051017.SGD","LU2298322129.HKD","LU1720051108.HKD","LU2360107325.USD","BK4588","NEXN","BK4512","LU0348723411.USD","LU0724618433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621785717","title":"Viant Technology (DSP) Receives a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2621785717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621785717?lang=en_us&edition=fundamental","pubTime":"2026-03-22 21:25","pubTimestamp":1774185935,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Tom White maintained a Buy rating on Viant Technology on March 20 and set a price target of $15.50. The company’s shares clos...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/viant-technology-dsp-receives-a-buy-from-d-a-davidson-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/viant-technology-dsp-receives-a-buy-from-d-a-davidson-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124384867.USD","LU1861220033.SGD","BK4141","LU1854104046.USD","LU2357305700.SGD","LU1978683503.SGD","ON","LU1861214812.USD","LU1861215975.USD","BK4605","IE00BZ199S13.USD","BK4023","LU1548497426.USD","DSP","IE00BFMHRM44.USD","LU1861219969.SGD","LU1854103824.USD","IE00BD6J9T35.USD","BK4585","LU1720051017.SGD","LU2298322129.HKD","LU1720051108.HKD","LU2360107325.USD","BK4588","BK4512","LU0348723411.USD","LU0724618433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620270958","title":"Capital V LLC disposed of USD 460,261 of Viant Technology common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2620270958","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620270958?lang=en_us&edition=fundamental","pubTime":"2026-03-20 08:18","pubTimestamp":1773965922,"startTime":"0","endTime":"0","summary":"Capital V, a 10% owner of Viant, exchanged 37,500 Class B Units into 37,500 shares of Class A common stock on 03/17/2026 at USD 0.Capital V sold 15,000 Class A shares on 03/17/2026 at USD 11.8.Additional sales included 15,000 Class A shares on 03/18/2026 at USD 12 and 8,760 Class A shares on 03/19/2026 at USD 11.42.Capital V reported 0 Class A shares and 27,359,326 Class B Units beneficially owned following the reported transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viant Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 19, 2026, and is solely responsibl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nNDL2mZV9k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Capital V LLC disposed of USD 460,261 of Viant Technology common shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620953270","title":"Viant Technology CEO and Chairman Timothy Vanderhook reports DSP common share disposal worth USD 118,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2620953270","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620953270?lang=en_us&edition=fundamental","pubTime":"2026-03-20 08:18","pubTimestamp":1773965919,"startTime":"0","endTime":"0","summary":"Viant said CEO and Chairman Timothy Vanderhook reported changes in beneficial ownership.Capital V acquired 12,500 shares of Class A common stock on March 17, 2026 at USD 0.Capital V sold 5,000 shares of Class A common stock on March 17, 2026 at USD 11.8.Capital V sold 5,000 shares of Class A common stock on March 18, 2026 at USD 12.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viant Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 19, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nNDL82DKy2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Viant Technology CEO and Chairman Timothy Vanderhook reports DSP common share disposal worth USD 118,000","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620408117","title":"Viant Technology CFO Larry Madden Disposes of USD 21,610 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2620408117","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620408117?lang=en_us&edition=fundamental","pubTime":"2026-03-18 04:13","pubTimestamp":1773778392,"startTime":"0","endTime":"0","summary":"Larry Madden, Chief Financial Officer of Viant Technology, reported a disposal of 1,658 Class A common shares at a weighted average price of USD 13.03 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viant Technology Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 17, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDL269nh5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Viant Technology CFO Larry Madden Disposes of USD 21,610 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":114,"code":"91000000","status":"200"}]}}