US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Malaysia ETF

27.73

-0.1750-0.63%

Volume:123.65K

Turnover:3.43M

Market Cap:316.07M

PE:10.94

High:27.82

Open:27.77

Low:27.72

Close:27.90

52wk High:30.64

52wk Low:25.23

Shares:11.40M

Float Shares:11.40M

Volume Ratio:1.31

T/O Rate:1.08%

Dividend:1.00

Dividend Rate:3.59%

EPS(TTM):2.53

EPS(LYR):5.31

ROE:18.08%

ROA:1.85%

PB:0.83

PE(LYR):5.22

Loading ...

Overview Company News Filings

ETF Daily | SMTG Soars 20%; QBTZ Climbs 19%; DUST Gains 6%; DVXB Plunges 31%; Gold Shorts Lead Commodities

Hong Leong Investment Bank Downgrades Kuala Lumpur Kepong to Hold from Buy; Price Target is MYR22.72

MT Newswires Live

Kuala Lumpur Closing Stock Prices

Kuala Lumpur Most Actives

Kuala Lumpur Kepong's 4Q Earnings Could Get Support from Plantation, Manufacturing Segments

Kuala Lumpur Kepong Stock Overhang May Soon Clear

Kuala Lumpur Kepong Likely to See Share Price Weakness Amid 3Q Losses

Kuala Lumpur Kepong Swings to Loss in Fiscal Q3

MT Newswires Live

Kuala Lumpur Closing Stock Prices

Kuala Lumpur Most Actives

Kuala Lumpur Closing Stock Prices

Kuala Lumpur Most Actives

Kuala Lumpur Most Actives

Kuala Lumpur Closing Stock Prices

Kuala Lumpur Most Actives

Kuala Lumpur Most Actives

Kuala Lumpur Closing Stock Prices

Kuala Lumpur Most Actives

Kuala Lumpur Closing Stock Prices

Kuala Lumpur Most Actives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/EWM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWM\",,,,,undefined,":{"symbol":"EWM","market":"US","secType":"STK","nameCN":"iShares MSCI Malaysia ETF","latestPrice":27.725,"timestamp":1789153191785,"preClose":27.9,"halted":0,"volume":123648,"delay":0,"changeRate":-0.006272401433691655,"floatShares":11400000,"shares":11400000,"eps":2.533755,"marketStatus":"Trading","change":-0.175,"latestTime":"09-11 15:00:04 EDT","open":27.77,"high":27.82,"low":27.72,"amount":3431798.4314880003,"amplitude":0.003584,"askPrice":27.73,"askSize":200,"bidPrice":27.62,"bidSize":129,"shortable":3,"etf":1,"ttmEps":2.533755,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.9,"sharesOutstanding":13050000,"nav":28.143771,"aum":320838989.4,"dividendRate":0.035924,"bidAskSpread":0.000434,"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.9,"latestTime":"19:30 EDT","volume":550,"amount":15325.48,"timestamp":1789083007446,"change":-0.08,"changeRate":-0.002867,"amplitude":0.002867},"volumeRatio":1.309011,"impliedVol":0.1109,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWM\",,,,,undefined,":{"symbol":"EWM","floatShares":11400000,"roa":"1.85%","roe":"18.08%","lyrEps":5.307791,"volumeRatio":1.309011,"shares":11400000,"dividePrice":0.996,"high":27.82,"amplitude":0.003584,"preClose":27.9,"low":27.72,"week52Low":25.225,"pbRate":"0.83","psRate":"28.21","week52High":30.635,"institutionHeld":0.0004,"latestPrice":27.725,"committee":-0.215805,"eps":2.533755,"divideRate":0.035924,"volume":123648,"delay":0,"ttmEps":2.533755,"open":27.77,"prevYearClose":27.36,"prevWeekClose":28.15,"prevMonthClose":28.39,"prevQuarterClose":26.95,"fiveDayClose":28.29,"twentyDayClose":28.16,"sixtyDayClose":27.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWM","amount":0.571836,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWM","amount":0.425431,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWM","amount":0.50795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWM","amount":0.45078,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWM","amount":0.36263,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"马来西亚ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.255948,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.350854,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.635306,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.507643,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.51756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123576222","title":"ETF Daily | SMTG Soars 20%; QBTZ Climbs 19%; DUST Gains 6%; DVXB Plunges 31%; Gold Shorts Lead Commodities","url":"https://stock-news.laohu8.com/highlight/detail?id=1123576222","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123576222?lang=en_us&edition=fundamental","pubTime":"2026-08-27 08:33","pubTimestamp":1787790832,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Aug 26 saw the Dow Jones Industrial Average decline 0.21%, the S&P 500 slip 0.02%, and the Nasdaq Composite ease 0.08%.ETF market tone was two-sided, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRS","EWO","OUNZ","APLX","AAAU","ERX","USG","GLD","ERX.AU","GLDM","DUST","YINN","PFXF","IYZ","SMTG","BK7142","IGLD","UGL","GLL","ZSL","DGP","CHAU","SHNY","BK4535","GDXY","YXI","YGLD","DBC","DRV","02822","TTMX","FGRU","UNG","SLV","02823","SIVR","BK4582","BK4585","KWEB","BK4504","DBB","QUA","FCVT","BK4588","IAUI","ASHS","SRS.AU","FDN","82823","KGLD","DULL","IAUM","82843","DGZ","SRLN","02843","SIMX","SGOL","FXP","YANG","QBTX","DVXB","TUR","UCO","APLZ","AGQ","BK4550","FLCH","XPP","DZZ","DVXV","IAU","FGDL","DIG","EWT","QBY","ASHR","GLL.AU","BGLD","EWM","BAR","CWEB","82822","PFFA","DRN","GLDY","QBTZ","BKLN","GDXW","BWET","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662718963","title":"Hong Leong Investment Bank Downgrades Kuala Lumpur Kepong to Hold from Buy; Price Target is MYR22.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2662718963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662718963?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:54","pubTimestamp":1787741692,"startTime":"0","endTime":"0","summary":"Kuala Lumpur Kepong (KLSE:KLK) has an average rating of overweight and mean price target of 23.67 ringgit, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662794356","title":"Kuala Lumpur Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2662794356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662794356?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:30","pubTimestamp":1787736600,"startTime":"0","endTime":"0","summary":"AMMB Holdings                   7.06       7.10      -0.04      -0.56. Briti Am Tobacco                4.68       4.69      -0.01      -0.21. Genting                         2.11       2.08      +0.03      +1.44. Genting Malaysia                1.73       1.70      +0.03      +1.76. Land & General                  0.18       0.19      -0.01      -2.70. Malayan Banking                10.72      10.56      +0.16      +1.52. Petronas Gas                   17.58      17.60      -0.02      -0.11. Public Bank                     5.15       5.10      +0.05      +0.98. RHB Bank                        8.60       8.62      -0.02      -0.23. Sime Darby                      2.51       2.49      +0.02      +0.80. Telekom Malaysia                7.78       7.86      -0.08      -1.02. Tenaga Nasional                14.30      14.30       unch       unch. Top Glove                       0.68       0.67      +0.01      +1.50. YTL                             2.58       2.42      +0.16      +6.61","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","EWM","BK6103","BVA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662791904","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2662791904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662791904?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:15","pubTimestamp":1787735700,"startTime":"0","endTime":"0","summary":"Nationgate Holdings           172,089,800        1.700       +0.210       +14.09. Zetrix AI                     104,802,700        0.660       +0.005        +0.76. Oppstar                        93,972,500        0.810       +0.110       +15.71. Ni Hsin Group                  65,470,700        0.180       +0.035       +24.14. VS Industry                    55,492,700        0.225       +0.005        +2.27. YTL                            53,582,100        2.580       +0.160        +6.61. KPJ Healthcare                 50,274,800        2.700       -0.100        -3.57. Eco-Shop Marketing             40,085,700        1.460         unch         unch. Ingenieur Gudang               39,714,400        0.045       +0.005       +12.50. Guan Chong                     36,030,000        1.340       +0.060        +4.69. YTL Power International        34,391,200        5.900       +0.530        +9.87. AirAsia Group                  34,373,300        0.835       +0.055        +7.05. Inari Amertron  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM","BK4588","BK4103","BK4585","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662769728","title":"Kuala Lumpur Kepong's 4Q Earnings Could Get Support from Plantation, Manufacturing Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2662769728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662769728?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:29","pubTimestamp":1787711340,"startTime":"0","endTime":"0","summary":"0229 GMT - Kuala Lumpur Kepong's fiscal 4Q could strengthen, driven by its plantation and manufacturing segments as well as absence of lumpy associate losses from Synthomer, Hong Leong IB analyst Chye Wen Fei says in a note. She raises KLK's FY2026-FY2028 core earnings forecasts by 1.8%-4.7%, to factor in higher average CPO price assumptions. Hong Leong downgrades KLK's rating to hold from buy following a recent share price rally, but raises its target price to 22.72 ringgit from 21.90 ringgit. Shares are 0.3% lower at 21.86 ringgit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662667287","title":"Kuala Lumpur Kepong Stock Overhang May Soon Clear","url":"https://stock-news.laohu8.com/highlight/detail?id=2662667287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662667287?lang=en_us&edition=fundamental","pubTime":"2026-08-26 09:41","pubTimestamp":1787708460,"startTime":"0","endTime":"0","summary":"0141 GMT - An impairment booked by Kuala Lumpur Kepong's associate, Synthomer, could clear a key overhang for the planter's stock, CIMB Securities analyst Ivy Ng Lee Fang says. The 1.62 billion ringgit non-cash charge reduces the risk of further sizeable impairments. KLK?remains positive on its FY 2026 outlook, supported by firm CPO prices, healthy fresh fruit bunches production and improving downstream earnings, she notes. Plantation earnings should remain resilient despite elevated costs, while manufacturing should benefit from stronger oleochemical contributions, partly offset by continued margin pressure in refining and kernel crushing. Still, Ng cuts KLK's FY 2026-FY 2027 earnings estimates by 1%-4% due to higher associate losses. CIMB raises KLK's stock target to 24.32 ringgit from 23.70 ringgit, while maintaining a buy rating. Shares fall 3.1% to 21.24 ringgit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662176574","title":"Kuala Lumpur Kepong Likely to See Share Price Weakness Amid 3Q Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2662176574","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662176574?lang=en_us&edition=fundamental","pubTime":"2026-08-26 09:09","pubTimestamp":1787706540,"startTime":"0","endTime":"0","summary":"0109 GMT - Kuala Lumpur Kepong could face some share price weakness after its fiscal 3Q swung into losses amid impairment losses at associate Synthomer, Maybank IB analyst Ong Chee Ting says in a note. However, the impairment is an accounting, non-cash item and helps remove an overhang on the stock, he notes. KLK could return into the black in fiscal 4Q, with its plantation division expected to drive earnings, he says. Share of losses from Synthomer is also expected to narrow 83% on year to 8 million ringgit, he reckons. Maybank maintains a hold rating on KLK and keeps its target price at 21.20 ringgit. Shares are 0.2% lower at 21.88 ringgit.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662278969","title":"Kuala Lumpur Kepong Swings to Loss in Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2662278969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662278969?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:28","pubTimestamp":1787639299,"startTime":"0","endTime":"0","summary":"Kuala Lumpur Kepong  incurred a loss attributable to the owners of 1.34 billion ringgit in the fiscal third quarter, reversing a profit of 346.6 million ringgit a year earlier.Loss per share for the three months ended June 30 was 1.2070 ringgit, against earnings per share of 0.3110 ringgit a year earlier, according to a Monday Malaysian bourse filing.Revenue of the plantation company increased year on year to 7.05 billion ringgit from 6.43 billion ringgit, the company said.The company paid an interim single-tier dividend of 0.20 per share on July 28, for the fiscal year ending Sept. 30.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661222194","title":"Kuala Lumpur Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2661222194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661222194?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:30","pubTimestamp":1787563800,"startTime":"0","endTime":"0","summary":"AMMB Holdings                   7.10       7.10       unch       unch. Briti Am Tobacco                4.69       4.70      -0.01      -0.21. Genting                         2.08       2.10      -0.02      -0.95. Genting Malaysia                1.70       1.72      -0.02      -1.16. Land & General                  0.19       0.18      +0.01      +2.78. Malayan Banking                10.56      10.60      -0.04      -0.38. Petronas Gas                   17.60      17.60       unch       unch. Public Bank                     5.10       5.09      +0.01      +0.20. RHB Bank                        8.62       8.60      +0.02      +0.23. Sime Darby                      2.49       2.31      +0.18      +7.79. Telekom Malaysia                7.86       7.77      +0.09      +1.16. Tenaga Nasional                14.30      14.40      -0.10      -0.69. Top Glove                       0.67       0.67       unch       unch. YTL                             2.42       2.49      -0.07      -2.81","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVA.SI","BK6103","EWM","BK6511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661224069","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224069?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:15","pubTimestamp":1787562900,"startTime":"0","endTime":"0","summary":"Zetrix AI                      98,551,900        0.655       +0.005        +0.77. Dagang NeXchange               72,320,200        0.480       -0.030        -5.88. KPJ Healthcare                 66,540,200        2.800       -0.320       -10.26. AirAsia Group                  64,433,900        0.780       -0.030        -3.70. NexG                           60,076,800        0.270       -0.050       -15.63. VS Industry                    59,579,300        0.220       -0.010        -4.35. Nationgate Holdings            59,498,200        1.490       +0.080        +5.67. Sime Darby                     47,028,700        2.490       +0.180        +7.79. Ni Hsin Group                  34,700,400        0.145       +0.025       +20.83. D&O Green Technologies         33,103,400        0.425       +0.050       +13.33. Supermax Corp Bhd              32,512,700        0.310       +0.045       +16.98. MMAG Holdings                  31,585,100        0.025       -0.005       -16.67. P.A. Resources  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661693852","title":"Kuala Lumpur Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2661693852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661693852?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:30","pubTimestamp":1787304600,"startTime":"0","endTime":"0","summary":"AMMB Holdings                   7.10       7.10       unch       unch. Briti Am Tobacco                4.70       4.75      -0.05      -1.05. Genting                         2.10       2.24      -0.14      -6.25. Genting Malaysia                1.72       1.73      -0.01      -0.58. Land & General                  0.18       0.18      +0.01      +2.86. Malayan Banking                10.60      10.58      +0.02      +0.19. Petronas Gas                   17.60      17.48      +0.12      +0.69. Public Bank                     5.09       5.12      -0.03      -0.59. RHB Bank                        8.60       8.56      +0.04      +0.47. Sime Darby                      2.31       2.30      +0.01      +0.43. Telekom Malaysia                7.77       8.10      -0.33      -4.07. Tenaga Nasional                14.40      14.50      -0.10      -0.69. Top Glove                       0.67       0.67       unch       unch. YTL                             2.49       2.43      +0.06      +2.47","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6103","EWM","BK6511","BVA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661661702","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2661661702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661661702?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:15","pubTimestamp":1787303700,"startTime":"0","endTime":"0","summary":"NexG                          109,218,600        0.320       -0.010        -3.03. Zetrix AI                      85,871,300        0.650         unch         unch. AirAsia Group                  77,864,400        0.810       -0.075        -8.47. JCY International              58,917,200        0.515       -0.015        -2.83. YTL                            57,148,900        2.490       +0.060        +2.47. JAKS Resources                 39,659,700        0.125         unch         unch. YTL Power International        38,438,800        5.400       +0.240        +4.65. VS Industry                    37,716,200        0.230       -0.005        -2.13. Key ASIC                       35,842,100        0.070         unch         unch. Notion Vtec                    32,936,800        0.500       -0.030        -5.66. NexG Bina                      29,921,800        0.030         unch         unch. Capital A                      29,033,100        0.320       -0.020        -5.88. Tanco Holdings  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660070734","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2660070734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660070734?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:15","pubTimestamp":1787217300,"startTime":"0","endTime":"0","summary":"IJM                           198,925,800        2.800       +0.110        +4.09. NexG                          158,005,800        0.330       +0.050       +17.86. YTL                            84,284,300        2.430       +0.210        +9.46. CBH Engineering Holding        80,485,700        0.845       +0.055        +6.96. Zetrix AI                      72,392,600        0.650       -0.005        -0.76. JAKS Resources                 65,739,900        0.125       +0.005        +4.17. JCY International              62,695,100        0.530       +0.015        +2.91. Sime Darby                     49,383,700        2.300       +0.100        +4.55. Nationgate Holdings            41,215,100        1.390       -0.080        -5.44. Mah Sing Group                 39,529,800        1.170       +0.010        +0.86. Land & General                 39,487,700        0.175       -0.005        -2.78. YTL Power International        37,101,700        5.160       +0.280        +5.74. SFP Tech Holding","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM","BK4588","BK4103","BK4220","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660244925","title":"Kuala Lumpur Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2660244925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660244925?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:30","pubTimestamp":1787131800,"startTime":"0","endTime":"0","summary":"AMMB Holdings                   7.10       7.23      -0.13      -1.80. Briti Am Tobacco                4.76       4.73      +0.03      +0.63. Genting                         2.20       2.25      -0.05      -2.22. Genting Malaysia                1.74       1.72      +0.02      +1.16. Land & General                  0.18       0.18       unch       unch. Malayan Banking                10.64      10.62      +0.02      +0.19. Petronas Gas                   17.58      17.44      +0.14      +0.80. Public Bank                     5.15       5.11      +0.04      +0.78. RHB Bank                        8.60       8.68      -0.08      -0.92. Sime Darby                      2.20       2.20       unch       unch. Telekom Malaysia                8.07       8.05      +0.02      +0.25. Tenaga Nasional                14.40      14.42      -0.02      -0.14. Top Glove                       0.67       0.66      +0.01      +0.76. YTL                             2.22       2.24      -0.02      -0.89","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6103","BK6511","EWM","BVA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660582449","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2660582449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660582449?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:15","pubTimestamp":1787130900,"startTime":"0","endTime":"0","summary":"Lotte Chemical Titan Hldg      35,560,900        0.345       +0.035       +11.29","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","BK4220","EWM","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660463022","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2660463022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660463022?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:15","pubTimestamp":1787044500,"startTime":"0","endTime":"0","summary":"Zetrix AI                     241,529,100        0.635       -0.056        -8.12. JAKS Resources                133,539,700        0.130       -0.005        -3.70. Key ASIC                       83,450,600        0.085       +0.010       +13.33. Dataprep Holdings              80,881,200        0.090         unch         unch. Tanco Holdings                 35,007,500        0.245         unch         unch. HHRG                           32,783,900        0.135       +0.005        +3.85. Luster Industries              29,578,800        0.035       +0.005       +16.67. Nationgate Holdings            29,395,600        1.480       -0.010        -0.67. TFP Solutions                  27,596,500        0.085       +0.010       +13.33. Ekovest                        24,863,600        0.195       -0.005        -2.50. Land & General                 23,472,800        0.180         unch         unch. Marine & General               23,289,700        0.280         unch         unch. UEM Sunrise     ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","BK4585","EWM","BK4220","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660848618","title":"Kuala Lumpur Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2660848618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660848618?lang=en_us&edition=fundamental","pubTime":"2026-08-17 17:30","pubTimestamp":1786959000,"startTime":"0","endTime":"0","summary":"AMMB Holdings                   7.20       7.35      -0.15      -2.04. Briti Am Tobacco                4.69       4.74      -0.05      -1.05. Genting                         2.28       2.24      +0.04      +1.79. Genting Malaysia                1.74       1.77      -0.03      -1.69. Land & General                  0.18       0.18      +0.01      +2.86. Malayan Banking                10.58      10.60      -0.02      -0.19. Petronas Gas                   17.22      17.42      -0.20      -1.15. Public Bank                     5.10       5.13      -0.03      -0.58. RHB Bank                        8.59       8.65      -0.06      -0.69. Sime Darby                      2.23       2.25      -0.02      -0.89. Telekom Malaysia                7.92       7.91      +0.01      +0.13. Tenaga Nasional                14.48      14.48       unch       unch. Top Glove                       0.66       0.66       unch       unch. YTL                             2.30       2.27      +0.03      +1.32","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6103","BVA.SI","EWM","BK6511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660486348","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2660486348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660486348?lang=en_us&edition=fundamental","pubTime":"2026-08-17 17:15","pubTimestamp":1786958100,"startTime":"0","endTime":"0","summary":"JAKS Resources                167,339,900        0.135       +0.030       +28.57. Zetrix AI                      75,529,000        0.720         unch         unch. HE Group                       35,446,600        0.880       +0.135       +18.12. Key ASIC                       35,261,100        0.075         unch         unch. Nationgate Holdings            33,418,300        1.490       -0.020        -1.32. Dagang NeXchange               33,012,100        0.505         unch         unch. Nexgram Holdings               32,417,100        0.055       -0.005        -8.33. YGL Convergence                28,944,500        0.105       -0.025       -19.23. HHRG                           25,205,300        0.130       -0.005        -3.70. VS Industry                    25,110,600        0.245       +0.005        +2.08. Oppstar                        24,571,600        0.750       +0.015        +2.04. Tanco Holdings                 24,479,100        0.245       -0.015        -5.77. YTL             ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659483117","title":"Kuala Lumpur Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2659483117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659483117?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:30","pubTimestamp":1786699800,"startTime":"0","endTime":"0","summary":"AMMB Holdings                   7.35       7.35       unch       unch. Briti Am Tobacco                4.74       4.73      +0.01      +0.21. Genting                         2.24       2.21      +0.03      +1.36. Genting Malaysia                1.77       1.77       unch       unch. Land & General                  0.18       0.18       unch       unch. Malayan Banking                10.60      10.60       unch       unch. Petronas Gas                   17.42      17.42       unch       unch. Public Bank                     5.13       5.16      -0.03      -0.58. RHB Bank                        8.65       8.69      -0.04      -0.46. Sime Darby                      2.25       2.23      +0.02      +0.90. Telekom Malaysia                7.91       7.90      +0.01      +0.13. Tenaga Nasional                14.48      14.50      -0.02      -0.14. Top Glove                       0.66       0.66       unch       unch. YTL                             2.27       2.21      +0.06      +2.71","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6103","EWM","BK6511","BVA.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659611206","title":"Kuala Lumpur Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2659611206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659611206?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:15","pubTimestamp":1786698900,"startTime":"0","endTime":"0","summary":"JAKS Resources                122,480,500        0.105       +0.015       +16.67. Key ASIC                      107,601,100        0.075       -0.005        -6.25. HHRG                           56,214,600        0.135       -0.020       -12.90. Tanco Holdings                 55,722,000        0.260       +0.015        +6.12. Kronologi Asia                 47,461,500        0.120       +0.020       +20.00. Nexgram Holdings               45,990,900        0.060         unch         unch. AHB Holdings                   43,290,300        0.050       +0.005       +11.11. AirAsia Group                  40,865,000        0.990       -0.010        -1.00. Cropmate                       39,005,700        0.230       +0.015        +6.98. Dagang NeXchange               38,537,100        0.505       -0.005        -0.98. Nationgate Holdings            37,134,300        1.510       -0.050        -3.21. Zetrix AI                      36,303,400        0.720       -0.005        -0.69. TWL Holdings    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","EWM","BK4588","BK4103","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}