US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin FTSE United Kingdom ETF

36.58

-0.2800-0.76%

Pre-market: 36.21-0.3700-1.01%07:54 EDT

Volume:28.21K

Turnover:1.03M

Market Cap:872.43M

PE:- -

High:36.79

Open:36.70

Low:36.48

Close:36.86

52wk High:38.03

52wk Low:31.45

Shares:23.85M

Float Shares:23.85M

Volume Ratio:0.15

T/O Rate:0.12%

Dividend:1.06

Dividend Rate:2.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

FTSE 100 Live: Stocks to slide on new tensions in Strait of Hormuz

Sterling Loses 0.10% to $1.3455

FTSE 100 Index Ends 0.19% Lower at 10867.89

London Stock Exchange Group Rallies Thursday, Outperforms Market

Hikma strengthens board with appointment of former Haleon CFO Tobias Hestler

FTSE 100 Live: Stocks to inch up as oil fluctuates over Middle East developments

Sterling Gains 0.13% to $1.3469

FTSE 100 Index Ends 0.08% Higher at 10888.30

FTSE 100 Live: Stocks to rise as oil drops after US-Iran deal ‘being circulated’

Sterling Gains 0.13% to $1.3451

Investors Now See Less Than Full Certainty of a 25-Basis-Point Rate Rise by the Bank of England This Year

FTSE 100 Index Ends 0.20% Higher at 10879.38

WISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES ISIN:IE00B7VB3908 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS

FTSE 100 Segro agrees to £14bn takeover by Prologis

Convatec Launches $200 Million Share Buyback Programme

FTSE 100 Live: Stocks to jump; oil falls as Trump says Iran has ‘last chance’ for peace

Sterling Loses 0.36% to $1.3434

NewRiver REIT Issues New Shares Under Scrip Dividend Scheme

LSEG Cancels Newly Repurchased Shares, Updates Voting Rights

BH Macro Repurchases Shares and Updates Voting Rights Totals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/FLGB/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGB\",,,,,undefined,":{"symbol":"FLGB","market":"US","secType":"STK","nameCN":"Franklin FTSE United Kingdom ETF","latestPrice":36.58,"timestamp":1789070400000,"preClose":36.86,"halted":0,"volume":28211,"hourTrading":{"tag":"盘前","latestPrice":36.21,"preClose":36.58,"latestTime":"07:54 EDT","volume":2,"amount":72.42,"timestamp":1789127660586,"change":-0.37,"changeRate":-0.010115,"amplitude":0},"delay":0,"changeRate":-0.007596310363537741,"floatShares":23850000,"shares":23850000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.28,"latestTime":"09-11 09:04:12 EDT","open":36.7,"high":36.79,"low":36.4801,"amount":1033920.934637,"amplitude":0.008407,"askPrice":43.4,"askSize":100,"bidPrice":20.59,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.58,"sharesOutstanding":27450000,"nav":36.986,"aum":882116958.07,"dividendRate":0.02892,"bidAskSpread":0.001607,"preHourTrading":{"tag":"盘前","latestPrice":36.21,"preClose":36.58,"latestTime":"07:54 EDT","volume":2,"amount":72.42,"timestamp":1789127660586,"change":-0.37,"changeRate":-0.010115,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"19:30 EDT","volume":16,"amount":585.39,"timestamp":1789083009765,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.15205741863238026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGB\",,,,,undefined,":{"symbol":"FLGB","floatShares":23850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.15205741863238026,"shares":23850000,"dividePrice":1.0579,"high":36.79,"amplitude":0.008407,"preClose":36.86,"low":36.4801,"week52Low":31.4502,"pbRate":"--","week52High":38.0297,"institutionHeld":0,"latestPrice":36.58,"eps":0,"divideRate":0.02892,"volume":28211,"delay":0,"ttmEps":0,"open":36.7,"prevYearClose":33.75,"prevWeekClose":37.38,"prevMonthClose":37.27,"prevQuarterClose":35.29,"fiveDayClose":37.095,"twentyDayClose":37.25,"sixtyDayClose":35.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLGB\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FLGB","amount":0.46569,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Franklin FTSE United Kingdom ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-06"},{"date":"2025-12-19","symbol":"FLGB","amount":0.59156,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Franklin FTSE United Kingdom ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"FLGB","amount":0.58825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Franklin FTSE United Kingdom ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-12-20","symbol":"FLGB","amount":0.51913,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Franklin FTSE United Kingdom ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2024-06-21","symbol":"FLGB","amount":0.638472,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Franklin FTSE United Kingdom ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLGB\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.52364,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-28","value":0.320587,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-19","value":0.530362,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-19","value":0.560504,"currency":"USD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-22","value":0.31859,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLGB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLGB\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657699704","title":"FTSE 100 Live: Stocks to slide on new tensions in Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=2657699704","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657699704?lang=en_us&edition=fundamental","pubTime":"2026-08-07 13:31","pubTimestamp":1786080715,"startTime":"0","endTime":"0","summary":"Oil prices have spiked on fresh tensions over the Strait of Hormuz Welcome back to the City AM liveblog.New tensions in the Strait of Hormuz this morning are leaving markets on edge and handing a blow to earlier optimism around a peace deal between the US and Iran.Oil is moving higher, reversing some of the drawback from the beginning of this week, after an attack in the strait unsettled markets. Brent crude – the international benchmark for oil prices – climbed to $83 per barrel on Friday morning.It follows report of Iran striking what it described as “hostile targets” in the strait after explosions were reported near Qeshm Island.The development came as Iran and Oman brokered an agreement on broad terms to open up the Strait of Hormuz. Under the new agreement, ships entering the narrow waterway would travel along a route closer to Iran, while outgoing vessels would use a passage closer to Oman.Stay ahead with our three daily briefings delivering all the key market moves, top business","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/04/Hormuz-Iran-shipping.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/04/Hormuz-Iran-shipping.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/ftse-100-live-stocks-to-slide-on-new-tensions-in-strait-of-hormuz/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ftse-100-live-stocks-to-slide-on-new-tensions-in-strait-of-hormuz/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FLGB","FKU","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657665251","title":"Sterling Loses 0.10% to $1.3455","url":"https://stock-news.laohu8.com/highlight/detail?id=2657665251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657665251?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:16","pubTimestamp":1786050960,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3455 dollars per British pound --Today the British pound lost 0.10% vs. the dollar--Snaps a two session winning streak--Off 9.54% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Off 2.85% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 3.33% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Rose 0.07% vs the dollar from 52 weeks ago--Year-to-date the British pound is down 0.16% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXB","BK4582","FLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657086655","title":"FTSE 100 Index Ends 0.19% Lower at 10867.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2657086655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657086655?lang=en_us&edition=fundamental","pubTime":"2026-08-07 00:20","pubTimestamp":1786033200,"startTime":"0","endTime":"0","summary":"The FTSE 100 Index is down 20.41 points or 0.19% today to 10867.89--Largest one day point and percentage decline since Friday, July 31, 2026--Snaps a two trading day winning streak--Down four of the past six trading days--Off 0.39% from its record close of 10910.55 hit Friday, Feb. 27, 2026--Up 71.47% since the pre-Brexit vote level of 6338.10 hit Thursday, June 23, 2016--Off 0.39% from its 52-week high of 10910.55 hit Friday, Feb. 27, 2026--Up 19.48% from its 52-week low of 9095.73 hit Friday, Aug. 8, 2025--Rose 19.42% from 52 weeks ago--Off 0.39% from its 2026 closing high of 10910.55 hit Friday, Feb. 27, 2026--Up 9.84% from its 2026 closing low of 9894.15 hit Monday, March 23, 2026--Year-to-date it is up 936.51 points or 9.43%Source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMOP","IEF","FKU","BK4582","FLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657265512","title":"London Stock Exchange Group Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2657265512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657265512?lang=en_us&edition=fundamental","pubTime":"2026-08-07 00:08","pubTimestamp":1786032480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of London Stock Exchange Group PLC  advanced 1.41% to GBP87.50 Thursday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.19% to 10,867.89.London Stock Exchange Group PLC closed 13.92% short of its 52-week high of GBP101.65, which the company reached on August 7th.Trading volume totaled 1.4 million, compared to the 50-day average of 1.5 million.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657020875","title":"Hikma strengthens board with appointment of former Haleon CFO Tobias Hestler","url":"https://stock-news.laohu8.com/highlight/detail?id=2657020875","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657020875?lang=en_us&edition=fundamental","pubTime":"2026-08-06 14:17","pubTimestamp":1785997067,"startTime":"0","endTime":"0","summary":"Hikma Pharmaceuticals ( ($GB:HIK) ) just unveiled an announcement. Hikma Pharmaceuticals has appointed former FTSE 100 chief financial officer Tobi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hikma-strengthens-board-with-appointment-of-former-haleon-cfo-tobias-hestler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hikma-strengthens-board-with-appointment-of-former-haleon-cfo-tobias-hestler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","HLN","BK4582","FKU","BK4183","FLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657137504","title":"FTSE 100 Live: Stocks to inch up as oil fluctuates over Middle East developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2657137504","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657137504?lang=en_us&edition=fundamental","pubTime":"2026-08-06 13:30","pubTimestamp":1785994227,"startTime":"0","endTime":"0","summary":"Welcome back to City AM's FTSE 100 live blog Welcome back to the City AM liveblog.Oil prices have fluctuated around the $80 mark over the last 24 hours following mixed developments coming out of the Middle East.Brent crude – the international benchmark for oil prices – was heading towards $79 per barrel on Thursday morning, holding up a near 10 per cent loss for the week, after Iran and Oman reported progress in sealing a deal to govern shipping through the Strait of Hormuz. This followed a brief rise higher on Wednesday after an attack by the Iran-backed Houthi militants in Yemen claimed they targeted a Saudi oil tanker in the Gulf of Aden.Tehran’s foreign ministry spokesman Esmaeil Baqaei said a deal with Oman was “in the final stages” but warned it would not guarantee safe navigation through the strait.Baqaei argued security remained impacted by the US blockade of Iran’s ports. Tehran officials have also said the US were not involved in advancing talks in a move that contradicts rhe","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/07/oil-prices-hormuz-strait.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/07/oil-prices-hormuz-strait.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/ftse-100-live-stocks-to-inch-up-as-oil-fluctuates-over-middle-east-developments/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ftse-100-live-stocks-to-inch-up-as-oil-fluctuates-over-middle-east-developments/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BNO","USO","DRLL","BWET","WTIU","SCO","DIG","BK4588","BK4585","IXC","USL","DBE","FTXN","PXJ","FLGB","USE","OILU","PXE","USOI","UGA","XLE","DUG","FKU","BK4582","OIH","UCO","DBO","DBC","IEO","XES","OILK","DRIP","OILT","XOP","ERX","VDE","BK4570","FBZ","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657579306","title":"Sterling Gains 0.13% to $1.3469","url":"https://stock-news.laohu8.com/highlight/detail?id=2657579306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657579306?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:16","pubTimestamp":1785964560,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3469 dollars per British pound --Today the British pound gained 0.13% vs. the dollar--Largest one-day percentage gain since Thursday, July 30, 2026--Up for two straight sessions--Up 0.26% over the last two sessions--Largest two-day percentage gain since Friday, July 31, 2026--Up six of the past seven sessions--Off 9.45% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Off 2.75% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 3.43% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Rose 0.85% vs the dollar from 52 weeks ago--Year-to-date the British pound is down 0.05% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXB","FLGB","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657529334","title":"FTSE 100 Index Ends 0.08% Higher at 10888.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2657529334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657529334?lang=en_us&edition=fundamental","pubTime":"2026-08-06 00:25","pubTimestamp":1785947100,"startTime":"0","endTime":"0","summary":"The FTSE 100 Index is up 8.92 points or 0.08% today to 10888.30--Fourth highest close in history--Up for two consecutive trading days--Up 30.60 points or 0.28% over the last two trading days--Largest two day point and percentage gain since Wednesday, July 29, 2026--Off 0.20% from its record close of 10910.55 hit Friday, Feb. 27, 2026--Up 71.79% since the pre-Brexit vote level of 6338.10 hit Thursday, June 23, 2016--Today's closing value is the fourth highest this year--Off 0.20% from its 52-week high of 10910.55 hit Friday, Feb. 27, 2026--Up 19.71% from its 52-week low of 9095.73 hit Friday, Aug. 8, 2025--Rose 18.81% from 52 weeks ago--Off 0.20% from its 2026 closing high of 10910.55 hit Friday, Feb. 27, 2026--Up 10.05% from its 2026 closing low of 9894.15 hit Monday, March 23, 2026--Year-to-date it is up 956.92 points or 9.64%Source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGB","BK4582","FKU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657590299","title":"FTSE 100 Live: Stocks to rise as oil drops after US-Iran deal ‘being circulated’","url":"https://stock-news.laohu8.com/highlight/detail?id=2657590299","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657590299?lang=en_us&edition=fundamental","pubTime":"2026-08-05 13:25","pubTimestamp":1785907537,"startTime":"0","endTime":"0","summary":"Trump said Iran would be 'hit hard' if the strait does not open.  Welcome back to the City AM liveblog.Oil prices are moving lower for the third consecutive trading session on hopes a deal between the US and Iran could be drawing closer.Brent crude fell below $79 per barrel on Wednesday morning, bringing its weekly decline to more than 10 per cent. This came as Qatar’s foreign ministry, which has helped mediate negotiations between Washington and Iran, said the two nations were in “very progressive stages” to resolve the conflict.It added drafts of a potential agreement were “being circulated” but there was no direct communication between Trump and Iran.Barclays in legal battle with collapsed lender over part of 160m holding","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/07/trumpspekaing.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/07/trumpspekaing.jpeg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/ftse-100-live-stocks-to-rise-as-oil-drops-after-us-iran-deal-being-circulated/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ftse-100-live-stocks-to-rise-as-oil-drops-after-us-iran-deal-being-circulated/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["DRLL","VDE","OILT","BK4585","FLGB","UCO","PXE","WTIU","BWET","SCO","IEO","DIG","IXC","BK4588","OILU","XES","XOP","OIH","USL","UGA","GUSH","DRIP","BK4582","OILK","USE","XLE","DBC","FKU","DBO","USO","FTXN","PXJ","DBE","FBZ","BNO","BK4570","DUG","USOI","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657431567","title":"Sterling Gains 0.13% to $1.3451","url":"https://stock-news.laohu8.com/highlight/detail?id=2657431567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657431567?lang=en_us&edition=fundamental","pubTime":"2026-08-05 05:16","pubTimestamp":1785878160,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3451 dollars per British pound --Today the British pound gained 0.13% vs. the dollar--Up five of the past six sessions--Off 9.57% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Off 2.88% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 3.29% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Rose 1.14% vs the dollar from 52 weeks ago--Year-to-date the British pound is down 0.19% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","FLGB","FXB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134009385","title":"Investors Now See Less Than Full Certainty of a 25-Basis-Point Rate Rise by the Bank of England This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1134009385","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134009385?lang=en_us&edition=fundamental","pubTime":"2026-08-05 00:20","pubTimestamp":1785860417,"startTime":"0","endTime":"0","summary":"Money markets have reduced their wagers on additional interest rate hikes from the Bank of England, with the probability of a 25-basis-point increase by the end of the year no longer seen as a 100%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHC","US5Y.BOND","US30Y.BOND","TLT","US2Y.BOND","TMF","FXB","US3Y.BOND","US6M.BOND","DBAW","IMFL","FKU","TACN","FID","ISVL","US12M.BOND","BK4550","BK4582","EWU","US7Y.BOND","FLGB","TLTW","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657053550","title":"FTSE 100 Index Ends 0.20% Higher at 10879.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2657053550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657053550?lang=en_us&edition=fundamental","pubTime":"2026-08-05 00:18","pubTimestamp":1785860280,"startTime":"0","endTime":"0","summary":"The FTSE 100 Index is up 21.68 points or 0.20% today to 10879.38--Fourth highest close in history--Largest one day point and percentage gain since Wednesday, July 29, 2026--Snaps a three trading day losing streak--Off 0.29% from its record close of 10910.55 hit Friday, Feb. 27, 2026--Up 71.65% since the pre-Brexit vote level of 6338.10 hit Thursday, June 23, 2016--Today's closing value is the fourth highest this year--Off 0.29% from its 52-week high of 10910.55 hit Friday, Feb. 27, 2026--Up 19.61% from its 52-week low of 9095.73 hit Friday, Aug. 8, 2025--Rose 18.99% from 52 weeks ago--Off 0.29% from its 2026 closing high of 10910.55 hit Friday, Feb. 27, 2026--Up 9.96% from its 2026 closing low of 9894.15 hit Monday, March 23, 2026--Year-to-date it is up 948.00 points or 9.55%Source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGB","FKU","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656555795","title":"WISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES ISIN:IE00B7VB3908 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2656555795","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656555795?lang=en_us&edition=fundamental","pubTime":"2026-08-04 22:53","pubTimestamp":1785855180,"startTime":"0","endTime":"0","summary":"4 August 2026 LEI: 2138003QW2ZAYZODBU23 LSE Code: 3UKS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY(a public company incorporated with limited liability in Ireland)WISDOMTREE FTSE 100 3X DAILY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/04/3338553/0/en/WISDOMTREE-FTSE-100-3X-DAILY-SHORT-SECURITIES-ISIN-IE00B7VB3908-PROPOSED-AMENDMENT-TO-THE-PRINCIPAL-AMOUNT-OF-THE-AFFECTED-SECURITIES-MEETING-OF-THE-ETP-SECURITYHOLDERS.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGB","FKU","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656634538","title":"FTSE 100 Segro agrees to £14bn takeover by Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2656634538","media":"cityam","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656634538?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:43","pubTimestamp":1785825819,"startTime":"0","endTime":"0","summary":"Segro boss David Sleath had accused Prologis of an \"opportunistic\" swoop FTSE 100 property firm Segro has agreed to a 14bn takeover by Prologis, bringing an end to a long tussle between the two real estate giants and striking another blow to the London Stock Exchange.The US-based commercial landowner said on Tuesday that it has reached an agreement with Segro’s board which values the British firm at 14.3bn.The takeover will complete in the first half of next year, and will see Segro shareholders receive 0.92 Prologis shares for each Segro share, with a partial cash alternative of 3.5bn. The deal will bring about the latest high-profile exit from the London Stock Exchange, with 11 firms worth over 1bn having now quit the market via takeovers this year.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/06/David-Sleath-Chief-Executive-Officer-1.jpeg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/prologis-confirms-14bn-takeover-of-ftse-100-segro/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/prologis-confirms-14bn-takeover-of-ftse-100-segro/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["SPRE","DTRE","FRI","DPRE","PPTY","BK4585","ICF","BK4534","BK4567","BBRE","BK4588","AVRE","VGSR","JRE","BK4171","JPRE","FKU","USRT","XLRE","PLD","ERET","SCHH","VNQ","IYRI","REIT","FREL","GQRE","BK4224","URE","DFGR","RNTY","FLGB","RWR","PSR","BK4582","CLIM","INDS","RITA","TRUR","RWO","IYR","REET","WTRE","CRED","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656474580","title":"Convatec Launches $200 Million Share Buyback Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2656474580","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656474580?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:16","pubTimestamp":1785824208,"startTime":"0","endTime":"0","summary":"ConvaTec ( ($GB:CTEC) ) has issued an announcement. Convatec Group, a FTSE 100 medical technology company specialising in chronic care solutions su...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/convatec-launches-200-million-share-buyback-programme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/convatec-launches-200-million-share-buyback-programme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTEC","HTEC","BK4582","FWD","FKU","DTEC","XHE","MDEV","FLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656582187","title":"FTSE 100 Live: Stocks to jump; oil falls as Trump says Iran has ‘last chance’ for peace","url":"https://stock-news.laohu8.com/highlight/detail?id=2656582187","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656582187?lang=en_us&edition=fundamental","pubTime":"2026-08-04 13:30","pubTimestamp":1785821400,"startTime":"0","endTime":"0","summary":"Welcome back to City AM's FTSE 100 live blog  Welcome back to the City AM FTSE 100 liveblog.It’s Tuesday morning and the UK’s blue-chip index is set to jump as optimism grows that the US could reach a peace deal with Iran.The price of oil drifted lower yesterday after Donald Trump called off strikes on Iran but progress towards a finalised peace deal continues to stall as the President clashes with Iran’s leadership.Brent crude – the international benchmark for oil prices – tumbled over five per cent on Monday to below $83 per barrel as Trump claimed a peace deal was “imminent”. But the regime in Iran had poured cold water on the hopes of talks, stating it has “no plan to receive a delegation or send an Iranian one” in the coming days.Later on Monday, Trump insisted that peace talks were progressing. Talks were “going on right now” and will “go quickly, one way or another,” Trump said, adding: “This is the last chance for them to sign a good document.”","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/08/Donald-Trump.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/08/Donald-Trump.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/ftse-100-live-stocks-to-jump-oil-falls-as-trump-says-iran-has-last-chance-for-peace/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ftse-100-live-stocks-to-jump-oil-falls-as-trump-says-iran-has-last-chance-for-peace/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["DBC","BWET","ERX","BNO","FBZ","GUSH","USL","SCO","OILU","OIH","XES","UCO","DBE","PXJ","FTXN","USO","OILT","UGA","DRLL","DRIP","PXE","WTIU","BK4582","IXC","IEO","OILK","BK4585","DUG","FLGB","USE","VDE","DBO","USOI","BK4570","XOP","BK4588","XLE","DIG","FKU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656514307","title":"Sterling Loses 0.36% to $1.3434","url":"https://stock-news.laohu8.com/highlight/detail?id=2656514307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656514307?lang=en_us&edition=fundamental","pubTime":"2026-08-04 05:18","pubTimestamp":1785791880,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3434 dollars per British pound --Today the British pound lost 0.36% vs. the dollar--Largest one-day percentage decline since Thursday, July 23, 2026--Snaps a four session winning streak--Off 9.68% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Off 3.00% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 3.16% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Rose 1.12% vs the dollar from 52 weeks ago--Year-to-date the British pound is down 0.31% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXB","FLGB","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656370449","title":"NewRiver REIT Issues New Shares Under Scrip Dividend Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2656370449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656370449?lang=en_us&edition=fundamental","pubTime":"2026-08-03 23:11","pubTimestamp":1785769914,"startTime":"0","endTime":"0","summary":"NewRiver REIT ( ($GB:NRR) ) has shared an announcement. NewRiver REIT plc has applied to the London Stock Exchange for the admission of 2,916,262 n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/newriver-reit-issues-new-shares-under-scrip-dividend-scheme-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/newriver-reit-issues-new-shares-under-scrip-dividend-scheme-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSCF","REIT","YLDW","RJMG","MDIV","RNTY","FLGB","BK4582","DFRA","IVRA","IQRA","BPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656370286","title":"LSEG Cancels Newly Repurchased Shares, Updates Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2656370286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656370286?lang=en_us&edition=fundamental","pubTime":"2026-08-03 23:04","pubTimestamp":1785769485,"startTime":"0","endTime":"0","summary":"An update from London Stock Exchange ( ($GB:LSEG) ) is now available. London Stock Exchange Group has repurchased 379,275 of its own ordinary share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lseg-cancels-newly-repurchased-shares-updates-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lseg-cancels-newly-repurchased-shares-updates-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLGB","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656322891","title":"BH Macro Repurchases Shares and Updates Voting Rights Totals","url":"https://stock-news.laohu8.com/highlight/detail?id=2656322891","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656322891?lang=en_us&edition=fundamental","pubTime":"2026-08-03 16:53","pubTimestamp":1785747195,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) has shared an update. BH Macro Limited has repurchased 15,000 Sterling ordinary shares on the London Stock Exchange...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-repurchases-shares-and-updates-voting-rights-totals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-repurchases-shares-and-updates-voting-rights-totals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BH","BK4582","FLGB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}