US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Currency Strategy ETF

27.67

-0.0036-0.01%

Post-market: 27.670.00000.00%19:30 EDT

Volume:38.64K

Turnover:1.07M

Market Cap:359.02M

PE:- -

High:27.82

Open:27.76

Low:27.67

Close:27.67

52wk High:32.20

52wk Low:26.84

Shares:12.98M

Float Shares:12.98M

Volume Ratio:0.60

T/O Rate:0.30%

Dividend:2.59

Dividend Rate:9.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Pound Sterling Faces Resistance Against US Dollar, Potential for Further Decline

Rising Oil Prices Strengthen Rate Hike Bets, Euro/Dollar Faces Breakout Risk

Yen Intervention Expectations Rise Again, USD/JPY Stays Range-Bound

Pound Sterling Extends Rally to Nine Days, Hitting Three-Week High Against US Dollar

German Industrial Output Surprises with Accelerated Growth; Euro Holds Near $1.14

USD/JPY Nears Previous Peak Resistance; Short-Term Outlook Suggests Sustained High-Level Volatility

GBP/USD Nears Critical Resistance After Nine-Day Rally

Yen's Intervention Threshold Shifts to 165? Japanese Authorities Exercise Restraint as Options Market Emits Rare Bearish Signal

Former Japanese Currency Chief Warns Yen is Undervalued, Predicts USD/JPY Reversal to 130

Goldman Revises Yen Forecast Upwards, Advises on Carry Trade Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/FOXY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FOXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXY\",,,,,undefined,":{"symbol":"FOXY","market":"US","secType":"STK","nameCN":"Simplify Currency Strategy ETF","latestPrice":27.67,"timestamp":1789156800000,"preClose":27.6736,"halted":0,"volume":38641,"hourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.67,"latestTime":"19:30 EDT","volume":16,"amount":442.72,"timestamp":1789169405161,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0001300878815910729,"floatShares":12975001,"shares":12975001,"eps":0,"marketStatus":"Market Closed","change":-0.0036,"latestTime":"09-11 16:00:00 EDT","open":27.76,"high":27.8156,"low":27.67,"amount":1072223.760504,"amplitude":0.005261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":27.6736,"sharesOutstanding":3475001,"nav":27.6329,"aum":365201519.27,"dividendRate":0.093675,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.67,"latestTime":"19:30 EDT","volume":16,"amount":442.72,"timestamp":1789169405161,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6003026283684241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXY\",,,,,undefined,":{"symbol":"FOXY","floatShares":12975001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6003026283684241,"shares":12975001,"dividePrice":2.592,"high":27.8156,"amplitude":0.005261,"preClose":27.6736,"low":27.67,"week52Low":26.84,"pbRate":"--","week52High":32.1975,"institutionHeld":0,"latestPrice":27.67,"eps":0,"divideRate":0.093675,"volume":38641,"delay":0,"ttmEps":0,"open":27.76,"prevYearClose":27.2097,"prevWeekClose":27.76,"prevMonthClose":27.19,"prevQuarterClose":29.79,"fiveDayClose":27.73,"twentyDayClose":28.0058,"sixtyDayClose":28.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXY\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"FOXY","amount":0.23,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"FOXY","amount":0.23,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"FOXY","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"FOXY","amount":0.22,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"FOXY","amount":0.22,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.2,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.35,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":0.55,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-28","value":0.2,"currency":"USD"},{"executeDate":"2026-01-27","recordDate":"2026-01-27","paymentDate":"2026-01-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187535213","title":"Pound Sterling Faces Resistance Against US Dollar, Potential for Further Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1187535213","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187535213?lang=en_us&edition=fundamental","pubTime":"2026-07-08 14:35","pubTimestamp":1783492513,"startTime":"0","endTime":"0","summary":"The British pound faced downward pressure against the US dollar during Wednesday's Asian trading session, with the exchange rate hovering around 1.3355. The US dollar found support amid a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDU","FXB","FOXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177794978","title":"Rising Oil Prices Strengthen Rate Hike Bets, Euro/Dollar Faces Breakout Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1177794978","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177794978?lang=en_us&edition=fundamental","pubTime":"2026-07-08 11:21","pubTimestamp":1783480899,"startTime":"0","endTime":"0","summary":"During Wednesday's Asian trading session, the euro traded around the 1.1400 key level against the US dollar, but upward momentum was clearly insufficient, consistently failing to attract effective...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOG","XES","DRLL","TLT","VOOV","WTIU","IXC","OIH","PXE","BK4588","US7Y.BOND","IEO","USL","BK4570","DBE","US12M.BOND","WEEI","UGA","ULE","TMF","USOI","US3Y.BOND","FTXN","PEJ","RFEU","OILT","US2Y.BOND","US5Y.BOND","BNO","USE","BK4585","DBC","DUG","US30Y.BOND","DRIP","FEUZ","OILK","GUSH","PXJ","USDU","US10Y.BOND","DBO","EUO","FOXY","SPXT","TLTW","FXE","US6M.BOND","DIG","VDE","TPOR","BWET","OILU","ERX","UAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100500520","title":"Yen Intervention Expectations Rise Again, USD/JPY Stays Range-Bound","url":"https://stock-news.laohu8.com/highlight/detail?id=1100500520","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100500520?lang=en_us&edition=fundamental","pubTime":"2026-07-08 11:21","pubTimestamp":1783480880,"startTime":"0","endTime":"0","summary":"The USD/JPY pair experienced a modest pullback during Wednesday's Asian trading session, with the exchange rate hovering around 162.35. Following sustained pressure on the yen, market attention has...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","JPYmain","USDJPY.FOREX","HEWJ","YCL","FOXY","FXY","YCS","MJYmain","EWJ","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157154058","title":"Pound Sterling Extends Rally to Nine Days, Hitting Three-Week High Against US Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=1157154058","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157154058?lang=en_us&edition=fundamental","pubTime":"2026-07-07 17:24","pubTimestamp":1783416272,"startTime":"0","endTime":"0","summary":"The British pound continued its robust ascent against the US dollar on Tuesday, July 7th, touching a three-week high of 1.3401 in Asian trading before retreating slightly to around 1.338.This marks...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDU","ERX","BK4570","VOOV","UAE","OILK","VDE","DRIP","SPXT","USE","OILU","DBO","GUSH","PEJ","PXJ","USL","PXE","BNO","OILT","BWET","FOXY","TPOR","USOI","WEEI","XES","DIG","IEO","SDOG","UGA","FXB","TUA","WTIU","DUG","BK4585","DRLL","IXC","DBE","BK4588","DBC","FTXN","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183218027","title":"German Industrial Output Surprises with Accelerated Growth; Euro Holds Near $1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=1183218027","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183218027?lang=en_us&edition=fundamental","pubTime":"2026-07-07 15:32","pubTimestamp":1783409536,"startTime":"0","endTime":"0","summary":"Recent data from Germany's industrial sector has delivered a positive signal, showing that industrial production in May increased by 0.9% month-on-month. This figure significantly surpassed market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGR","FXE","RFEU","FEUZ","USDU","ULE","FOXY","EUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121441360","title":"USD/JPY Nears Previous Peak Resistance; Short-Term Outlook Suggests Sustained High-Level Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1121441360","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121441360?lang=en_us&edition=fundamental","pubTime":"2026-07-07 11:21","pubTimestamp":1783394514,"startTime":"0","endTime":"0","summary":"The USD/JPY pair extended its pullback from late Monday during Tuesday's Asian session, with the exchange rate declining further from above the 162.00 level to a low near 161.70-161.65. However, the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199725411","title":"GBP/USD Nears Critical Resistance After Nine-Day Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1199725411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199725411?lang=en_us&edition=fundamental","pubTime":"2026-07-07 11:21","pubTimestamp":1783394509,"startTime":"0","endTime":"0","summary":"The British pound continued its ascent against the US dollar during Tuesday's Asian trading session, marking its ninth consecutive day of gains and trading near 1.3390. The primary driver of this...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXB","USDU","FOXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176190573","title":"Yen's Intervention Threshold Shifts to 165? Japanese Authorities Exercise Restraint as Options Market Emits Rare Bearish Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=1176190573","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176190573?lang=en_us&edition=fundamental","pubTime":"2026-07-06 19:34","pubTimestamp":1783337695,"startTime":"0","endTime":"0","summary":"The US dollar continued its rebound against the Japanese yen during Asian trading on July 6, rising as much as 0.7% to 162.40 and setting a new intraday high.This follows a brief yen rally below 161...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MJYmain","BK4588","FOXY","ING","YCS","BK4585","HEWJ","JPYmain","FXY","EWJ","BK4207","YCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139688093","title":"Former Japanese Currency Chief Warns Yen is Undervalued, Predicts USD/JPY Reversal to 130","url":"https://stock-news.laohu8.com/highlight/detail?id=1139688093","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139688093?lang=en_us&edition=fundamental","pubTime":"2026-07-06 19:34","pubTimestamp":1783337664,"startTime":"0","endTime":"0","summary":"The Japanese yen continues to hover near its lowest levels in nearly 40 years. However, a former senior official who once directed Japan's foreign exchange policy believes this weakness has...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXY","FXY","YCL","JPYmain","YCS","BK4585","MJYmain","USDJPY.FOREX","HEWJ","BK4588","EWJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190496683","title":"Goldman Revises Yen Forecast Upwards, Advises on Carry Trade Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1190496683","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190496683?lang=en_us&edition=fundamental","pubTime":"2026-07-06 07:41","pubTimestamp":1783294877,"startTime":"0","endTime":"0","summary":"Goldman Sachs has indicated that the US dollar is likely to maintain upward pressure against the Japanese yen, barring an unexpected severe downturn in the US economy or a sharp shift towards...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFIV","EASG","USDJPY.FOREX","FOXY","FLJH","IDLV","ROIS","IAPR","DMXF","QEFA","BK4550","TXUE","EFO","IMOM","IDMO","YMAR","TOUS","BIDD","IMAY","BKIE","RODE","VIGI","AVDS","IMTM","DFGX","GSID","QINT","EFZ","ISVL","TLTD","STXI","SCJ","GSJY","JDVI","BK4588","EFA","DTAN","FICS","FDT","IHDG","EFAS","JPIN","UIVM","FENI","IAGG","AVIV","IDV","RAYJ","JPYmain","DBEF","DFAX","IDOG","HDEF","JPAN","KOKU","YDEC","BK4582","JPO","IDEV","URTH","DWMF","EFAX","JIREF","AVDV","HSCZ","BK4504","DFIS","HEWJ","BK4023","DINT","IQDY","TPIF","JAMF","DFAI","DOL","GSIE","SSXU","RFDI","SCZ","NBJP","EFV","DDWM","MJYmain","OAIM","EWJ","DLS","BK4585","DXIV","PIZ","DNL","ILOW","AIVI","CEFA","IJAN","VPL","CGXU","BK4581","JHMD","VPLCF","IMFL","YCL","DDLS","HEFA","BCIL","FNDF","CVIE","OPPJ","CGIE","EFAA","DBJP","CIL","CGIC","DWM","AVNV","FDEV","FJP","FFDI","EFG","JIRE","VSGX","ISEP","TXUG","FFGX","EFAD","INTF","HAWX","DIM","DIHP","MFSI","PXF","RODM","SCHF","PDN","CWI","FXY","IJUL","TOK","YCS","EAFG","IPAC","EFU","JIG","SPDW","OSEA","VEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":90,"code":"91000000","status":"200"}]}}