FRONTLINE PLC

48.14

+0.93001.97%

Volume:1.63M

Turnover:77.77M

Market Cap:10.72B

PE:7.23

High:48.37

Open:47.31

Low:47.10

Close:47.21

52wk High:48.37

52wk Low:20.47

Shares:222.62M

Float Shares:222.00M

Volume Ratio:2.67

T/O Rate:0.74%

Dividend:3.13

Dividend Rate:6.50%

EPS(TTM):6.66

EPS(LYR):1.70

ROE:53.85%

ROA:13.99%

PB:3.40

PE(LYR):28.32

Loading ...

Overview Company News Filings

A Look At Frontline (NYSE:FRO) Valuation As Tanker Supply Tightness Lifts Rates And Revenue

Simply Wall St.

·

Mar 16

Trump’s Upcoming Visit to China: Mapping Out the Market’s Potential Winners

TradingKey

·

Mar 15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/FRO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","market":"US","secType":"STK","nameCN":"FRONTLINE PLC","latestPrice":48.14,"timestamp":1789053055472,"preClose":47.21,"halted":0,"volume":1632842,"delay":0,"changeRate":0.01969921626773988,"floatShares":222000000,"shares":222622889,"eps":6.661504,"marketStatus":"Trading","change":0.93,"latestTime":"09-10 11:10:55 EDT","open":47.31,"high":48.37,"low":47.1,"amount":77774174.88514,"amplitude":0.026901,"askPrice":48.19,"askSize":100,"bidPrice":48.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.661504,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":997070400000,"exchange":"NYSE","adjPreClose":47.21,"dividendRate":0.065019,"preHourTrading":{"tag":"盘前","latestPrice":47.3994,"preClose":47.21,"latestTime":"09:29 EDT","volume":46493,"amount":2198242.97188,"timestamp":1789046958158,"change":0.1894,"changeRate":0.004012,"amplitude":0.010794},"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.21,"latestTime":"19:50 EDT","volume":24642,"amount":1163862.4885,"timestamp":1788997821984,"change":0.24,"changeRate":0.005084,"amplitude":0.00548},"volumeRatio":2.666381,"impliedVol":0.4781,"impliedVolPercentile":0.3785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRO\",,,,,undefined,":{"symbol":"FRO","floatShares":222000000,"roa":"13.99%","roe":"53.85%","lyrEps":1.7,"volumeRatio":2.666381,"shares":222622889,"dividePrice":3.13,"high":48.37,"amplitude":0.026901,"preClose":47.21,"low":47.1,"week52Low":20.47,"pbRate":"3.40","psRate":"3.95","week52High":48.37,"institutionHeld":0.336,"latestPrice":48.14,"eps":6.661504,"divideRate":0.065019,"volume":1632842,"delay":0,"ttmEps":6.661504,"open":47.31,"prevYearClose":21.82,"prevWeekClose":46.12,"prevMonthClose":43.78,"prevQuarterClose":34.79,"fiveDayClose":45.42,"twentyDayClose":39.57,"sixtyDayClose":39.43,"dividendPayoutRate":0.5461615122918639,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5230769230769231,"fiveYearAvgDividendRate":0.11952082358104672},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRO\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"FRO","amount":2.61,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-28"},{"market":"US","date":"2026-08-28","symbol":"FRO","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787889600000,"reportTimeType":"pre","actualEps":2.61},{"date":"2026-06-12","symbol":"FRO","amount":1.55,"announcedDate":"2026-05-21","type":"dividend","lastAmount":1.03,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"FRONTLINE PLC","lastCurrency":"USD","lastExecuteDate":"2026-03-12","recordDate":"2026-06-23","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-23"},{"market":"US","date":"2026-05-22","symbol":"FRO","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779422400000,"reportTimeType":"pre","actualEps":1.55},{"date":"2026-03-12","symbol":"FRO","amount":1.03,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"FRONTLINE PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-22","value":0.1,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-23","value":0.15,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-21","value":0.15,"currency":"USD"},{"executeDate":"2019-12-10","recordDate":"2019-12-11","paymentDate":"2019-12-20","value":0.1,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-03-26","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1779508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRO","date":"2026-09-09","current":7.086988,"percent":0.36713,"low":-279.61198,"twenty":5.20491,"median":8.154701,"eighty":21.497575,"high":49.549586,"avg":-9.750755,"sd":65.502452,"marketCap":10378679085},"quantilePoints":[{"date":"2021-09-10","current":30.802941,"twenty":-2.873722,"median":5.201802,"eighty":30.489544,"marketCap":1544644303},{"date":"2021-09-17","current":31.395306,"twenty":-2.873722,"median":5.201802,"eighty":30.559891,"marketCap":1574349001},{"date":"2021-09-24","current":33.369853,"twenty":-2.873722,"median":5.201802,"eighty":30.606858,"marketCap":1673364662},{"date":"2021-10-01","current":38.108767,"twenty":-2.873722,"median":5.201802,"eighty":30.642832,"marketCap":1911002247},{"date":"2021-10-08","current":34.91,"twenty":-2.873353,"median":5.208471,"eighty":30.688147,"marketCap":1750596877},{"date":"2021-10-15","current":35.620837,"twenty":-2.873353,"median":5.208471,"eighty":30.756851,"marketCap":1786242515},{"date":"2021-10-22","current":36.608111,"twenty":-2.873353,"median":5.208471,"eighty":30.824919,"marketCap":1835750345},{"date":"2021-10-29","current":34.791527,"twenty":-2.873353,"median":5.208471,"eighty":30.937067,"marketCap":1744655938},{"date":"2021-11-05","current":34.98658,"twenty":-2.873353,"median":5.208471,"eighty":31.026762,"marketCap":1754437038},{"date":"2021-11-12","current":34.134239,"twenty":-2.873353,"median":5.208471,"eighty":31.177279,"marketCap":1711695533},{"date":"2021-11-19","current":29.426068,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1475599597},{"date":"2021-11-26","current":27.599622,"twenty":-2.873353,"median":5.208471,"eighty":31.284731,"marketCap":1384010657},{"date":"2021-12-03","current":-33.52621,"twenty":-2.88266,"median":5.184977,"eighty":31.137405,"marketCap":1345339771},{"date":"2021-12-10","current":-36.112953,"twenty":-2.89789,"median":5.021484,"eighty":30.993772,"marketCap":1449140570},{"date":"2021-12-17","current":-33.931974,"twenty":-2.923525,"median":4.972889,"eighty":30.918461,"marketCap":1361622249},{"date":"2021-12-23","current":-35.910071,"twenty":-2.940036,"median":4.880762,"eighty":30.824919,"marketCap":1440999331},{"date":"2021-12-31","current":-35.859351,"twenty":-2.944751,"median":4.800625,"eighty":30.756851,"marketCap":1438964021},{"date":"2022-01-07","current":-37.938889,"twenty":-2.97405,"median":4.777728,"eighty":30.694564,"marketCap":1522411722},{"date":"2022-01-14","current":-38.293932,"twenty":-2.98454,"median":4.686143,"eighty":30.646978,"marketCap":1536658891},{"date":"2022-01-21","current":-32.968286,"twenty":-3.000485,"median":4.647982,"eighty":30.619261,"marketCap":1322951363},{"date":"2022-01-28","current":-33.627651,"twenty":-3.01687,"median":4.628901,"eighty":30.569822,"marketCap":1349410390},{"date":"2022-02-04","current":-35.098544,"twenty":-3.04004,"median":4.575476,"eighty":30.496667,"marketCap":1408434374},{"date":"2022-02-11","current":-38.598254,"twenty":-3.051761,"median":4.533499,"eighty":30.389183,"marketCap":1548870750},{"date":"2022-02-18","current":-147.152825,"twenty":-3.070994,"median":4.472442,"eighty":30.280835,"marketCap":1640459690},{"date":"2022-02-25","current":-165.409999,"twenty":-3.078508,"median":4.449546,"eighty":30.243187,"marketCap":1843990669},{"date":"2022-03-04","current":-172.347725,"twenty":-3.095621,"median":4.434282,"eighty":30.129695,"marketCap":1921332441},{"date":"2022-03-11","current":-151.169403,"twenty":-3.116307,"median":4.430466,"eighty":30.041697,"marketCap":1685236506},{"date":"2022-03-18","current":-158.472273,"twenty":-3.128788,"median":4.403753,"eighty":29.854307,"marketCap":1766648897},{"date":"2022-03-25","current":-159.20256,"twenty":-3.134794,"median":4.373224,"eighty":29.730416,"marketCap":1774790136},{"date":"2022-04-01","current":-167.60086,"twenty":-3.168064,"median":4.335064,"eighty":29.648445,"marketCap":1868414387},{"date":"2022-04-08","current":-179.10288,"twenty":-3.194638,"median":4.319799,"eighty":29.464287,"marketCap":1996638903},{"date":"2022-04-14","current":-172.712869,"twenty":-3.236983,"median":4.281638,"eighty":29.290331,"marketCap":1925403061},{"date":"2022-04-22","current":-157.194271,"twenty":-3.293206,"median":4.263931,"eighty":29.147486,"marketCap":1752401729},{"date":"2022-04-29","current":-152.082262,"twenty":-3.31534,"median":4.258742,"eighty":28.901615,"marketCap":1695413055},{"date":"2022-05-06","current":-159.932847,"twenty":-3.341031,"median":4.220581,"eighty":28.690598,"marketCap":1782931376},{"date":"2022-05-13","current":-145.874823,"twenty":-3.357036,"median":4.186236,"eighty":28.536644,"marketCap":1626212522},{"date":"2022-05-20","current":-159.567703,"twenty":-3.364565,"median":4.157836,"eighty":28.336821,"marketCap":1778860756},{"date":"2022-05-27","current":-261.535592,"twenty":-3.391352,"median":4.132811,"eighty":28.150934,"marketCap":2326359089},{"date":"2022-06-03","current":-237.967643,"twenty":-3.413162,"median":4.082791,"eighty":28.008659,"marketCap":2116722181},{"date":"2022-06-10","current":-213.255618,"twenty":-3.438583,"median":3.900031,"eighty":28.008659,"marketCap":1896908724},{"date":"2022-06-17","current":-190.831744,"twenty":-3.489709,"median":3.865363,"eighty":28.008659,"marketCap":1697448364},{"date":"2022-06-24","current":-205.475907,"twenty":-3.514128,"median":3.816077,"eighty":28.039195,"marketCap":1827708191},{"date":"2022-07-01","current":-206.391167,"twenty":-3.540945,"median":3.777881,"eighty":28.039195,"marketCap":1835849430},{"date":"2022-07-08","current":-190.831744,"twenty":-3.567143,"median":3.739575,"eighty":28.039195,"marketCap":1697448364},{"date":"2022-07-15","current":-203.416571,"twenty":-3.612844,"median":3.724491,"eighty":28.039195,"marketCap":1809390403},{"date":"2022-07-22","current":-209.823393,"twenty":-3.66164,"median":3.682117,"eighty":28.039195,"marketCap":1866379077},{"date":"2022-07-29","current":-219.433624,"twenty":-3.714887,"median":3.586353,"eighty":28.039195,"marketCap":1951862088},{"date":"2022-08-05","current":-240.026978,"twenty":-3.826388,"median":3.552836,"eighty":28.039195,"marketCap":2135039969},{"date":"2022-08-12","current":-260.391517,"twenty":-3.920414,"median":3.524649,"eighty":28.039195,"marketCap":2316182541},{"date":"2022-08-19","current":-268.400043,"twenty":-3.9978,"median":3.490589,"eighty":28.039195,"marketCap":2387418383},{"date":"2022-08-26","current":37.326413,"twenty":-4.034823,"median":3.46186,"eighty":28.211638,"marketCap":2419983340},{"date":"2022-09-02","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":28.472178,"marketCap":2653664836},{"date":"2022-09-09","current":43.883833,"twenty":-4.034823,"median":3.46186,"eighty":28.605954,"marketCap":2845120521},{"date":"2022-09-16","current":43.918171,"twenty":-4.034823,"median":3.46186,"eighty":28.796664,"marketCap":2847346750},{"date":"2022-09-23","current":41.583194,"twenty":-4.034823,"median":3.46186,"eighty":29.092953,"marketCap":2695963185},{"date":"2022-09-30","current":37.531322,"twenty":-4.034823,"median":3.46186,"eighty":29.214743,"marketCap":2433268176},{"date":"2022-10-07","current":37.39397,"twenty":-4.034823,"median":3.46186,"eighty":29.441476,"marketCap":2424363261},{"date":"2022-10-14","current":40.930773,"twenty":-4.034823,"median":3.46186,"eighty":29.583572,"marketCap":2653664836},{"date":"2022-10-21","current":42.716344,"twenty":-4.034823,"median":3.46186,"eighty":29.726576,"marketCap":2769428739},{"date":"2022-10-28","current":42.819358,"twenty":-4.034823,"median":3.46186,"eighty":29.859648,"marketCap":2776107425},{"date":"2022-11-04","current":46.939905,"twenty":-4.034823,"median":3.46186,"eighty":30.050737,"marketCap":3043254892},{"date":"2022-11-11","current":46.012782,"twenty":-4.034823,"median":3.46186,"eighty":30.221362,"marketCap":2983146712},{"date":"2022-11-18","current":49.103193,"twenty":-4.034823,"median":3.46186,"eighty":30.268284,"marketCap":3183507312},{"date":"2022-11-25","current":47.248947,"twenty":-4.034823,"median":3.46186,"eighty":30.3164,"marketCap":3063290952},{"date":"2022-12-02","current":12.714859,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3210222059},{"date":"2022-12-09","current":11.312873,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2856251665},{"date":"2022-12-16","current":11.9301,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":3012087688},{"date":"2022-12-23","current":11.013078,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2780559883},{"date":"2022-12-30","current":10.704465,"twenty":-4.034823,"median":3.46186,"eighty":30.379155,"marketCap":2702641872},{"date":"2023-01-06","current":9.813896,"twenty":-4.034823,"median":3.46186,"eighty":30.283016,"marketCap":2477792754},{"date":"2023-01-13","current":12.450333,"twenty":-4.034823,"median":3.46186,"eighty":30.227946,"marketCap":3143435192},{"date":"2023-01-20","current":12.397428,"twenty":-4.034823,"median":3.46186,"eighty":30.097974,"marketCap":3130077819},{"date":"2023-01-27","current":12.291618,"twenty":-4.034823,"median":3.46186,"eighty":29.968204,"marketCap":3103363072},{"date":"2023-02-03","current":12.855939,"twenty":-4.034823,"median":3.46186,"eighty":29.795498,"marketCap":3245841721},{"date":"2023-02-10","current":14.284376,"twenty":-4.034823,"median":3.46186,"eighty":29.693736,"marketCap":3606490801},{"date":"2023-02-17","current":15.139676,"twenty":-4.034823,"median":3.46186,"eighty":29.516483,"marketCap":3822435004},{"date":"2023-02-24","current":15.906799,"twenty":-4.034823,"median":3.46186,"eighty":29.426148,"marketCap":4016116917},{"date":"2023-03-03","current":8.938484,"twenty":-4.034823,"median":3.490589,"eighty":29.308353,"marketCap":4225382433},{"date":"2023-03-10","current":8.443995,"twenty":-4.034823,"median":3.524649,"eighty":29.308353,"marketCap":3991628399},{"date":"2023-03-17","current":7.487982,"twenty":-4.034823,"median":3.552836,"eighty":29.308353,"marketCap":3539703935},{"date":"2023-03-24","current":7.681068,"twenty":-4.034823,"median":3.586353,"eighty":29.308353,"marketCap":3630979319},{"date":"2023-03-31","current":7.798804,"twenty":-4.034221,"median":3.674934,"eighty":29.286035,"marketCap":3686635041},{"date":"2023-04-06","current":7.271349,"twenty":-4.035425,"median":3.708452,"eighty":29.330671,"marketCap":3437297406},{"date":"2023-04-14","current":7.374956,"twenty":-4.036629,"median":3.734787,"eighty":29.375307,"marketCap":3486274441},{"date":"2023-04-21","current":7.520948,"twenty":-4.04624,"median":3.768304,"eighty":29.395611,"marketCap":3555287537},{"date":"2023-04-28","current":7.25722,"twenty":-4.04624,"median":3.811398,"eighty":29.395611,"marketCap":3430618719},{"date":"2023-05-05","current":6.941689,"twenty":-4.04624,"median":3.92392,"eighty":29.395611,"marketCap":3281461383},{"date":"2023-05-12","current":7.05971,"twenty":-4.04624,"median":4.261488,"eighty":29.395611,"marketCap":3357153166},{"date":"2023-05-19","current":6.783501,"twenty":-4.04624,"median":5.198075,"eighty":29.395611,"marketCap":3225805661},{"date":"2023-05-26","current":6.71796,"twenty":-4.04624,"median":5.299894,"eighty":29.395611,"marketCap":3194638457},{"date":"2023-06-02","current":5.016116,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3241389263},{"date":"2023-06-09","current":4.902427,"twenty":-4.04624,"median":5.301104,"eighty":29.395611,"marketCap":3167923710},{"date":"2023-06-16","current":5.295172,"twenty":-4.04624,"median":5.315431,"eighty":29.395611,"marketCap":3421713803},{"date":"2023-06-23","current":5.122915,"twenty":-4.051045,"median":5.329758,"eighty":29.405764,"marketCap":3310402359},{"date":"2023-06-30","current":4.795628,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3098910614},{"date":"2023-07-07","current":5.085019,"twenty":-4.055851,"median":5.347667,"eighty":29.415916,"marketCap":3285913841},{"date":"2023-07-14","current":5.481209,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3541930163},{"date":"2023-07-21","current":5.153922,"twenty":-4.055851,"median":5.37274,"eighty":29.415916,"marketCap":3330438419},{"date":"2023-07-28","current":5.353739,"twenty":-4.055851,"median":5.384009,"eighty":29.415916,"marketCap":3459559695},{"date":"2023-08-04","current":5.929077,"twenty":-4.060656,"median":5.408862,"eighty":29.426068,"marketCap":3831339919},{"date":"2023-08-11","current":6.070328,"twenty":-4.060656,"median":5.480195,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-08-18","current":6.228804,"twenty":-4.060656,"median":5.514804,"eighty":29.426068,"marketCap":4025021833},{"date":"2023-08-25","current":4.82661,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4004985773},{"date":"2023-09-01","current":4.751264,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3922615304},{"date":"2023-09-08","current":4.443861,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3668825210},{"date":"2023-09-15","current":4.311732,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3559739995},{"date":"2023-09-22","current":4.818677,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":3978271026},{"date":"2023-09-29","current":5.020916,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4145238193},{"date":"2023-10-06","current":5.039792,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4160821795},{"date":"2023-10-13","current":5.4982,"twenty":-4.060656,"median":5.537504,"eighty":29.426068,"marketCap":4539280706},{"date":"2023-10-20","current":5.581792,"twenty":-4.060656,"median":5.581876,"eighty":29.426068,"marketCap":4608293802},{"date":"2023-10-27","current":5.775941,"twenty":-4.064218,"median":5.612723,"eighty":29.426189,"marketCap":4768582282},{"date":"2023-11-03","current":6.139971,"twenty":-4.064218,"median":5.655594,"eighty":29.426189,"marketCap":5069123182},{"date":"2023-11-10","current":5.735493,"twenty":-4.051045,"median":5.676186,"eighty":29.426189,"marketCap":4735188849},{"date":"2023-11-17","current":5.748976,"twenty":-4.051045,"median":5.697389,"eighty":29.426189,"marketCap":4746319993},{"date":"2023-11-24","current":6.080648,"twenty":-4.051045,"median":5.720034,"eighty":29.426189,"marketCap":5020146146},{"date":"2023-12-01","current":5.682057,"twenty":-3.770186,"median":5.742235,"eighty":29.426189,"marketCap":4425743033},{"date":"2023-12-08","current":5.523345,"twenty":-3.626011,"median":5.748976,"eighty":29.426148,"marketCap":4292169299},{"date":"2023-12-15","current":5.403023,"twenty":-3.519081,"median":5.748976,"eighty":29.426148,"marketCap":4198667686},{"date":"2023-12-22","current":5.975984,"twenty":-3.503364,"median":5.770548,"eighty":29.426148,"marketCap":4643913464},{"date":"2023-12-29","current":5.721017,"twenty":-3.49385,"median":5.783561,"eighty":29.426189,"marketCap":4445779093},{"date":"2024-01-05","current":5.996038,"twenty":-3.489045,"median":5.797997,"eighty":29.426229,"marketCap":4659497066},{"date":"2024-01-12","current":6.133549,"twenty":-3.414554,"median":5.832613,"eighty":29.426229,"marketCap":4766356053},{"date":"2024-01-19","current":6.33122,"twenty":-3.394129,"median":5.867694,"eighty":29.426269,"marketCap":4919965846},{"date":"2024-01-26","current":6.236682,"twenty":-3.298012,"median":5.898635,"eighty":29.426229,"marketCap":4846500293},{"date":"2024-02-02","current":6.314031,"twenty":-3.298012,"median":5.909784,"eighty":29.426229,"marketCap":4906608473},{"date":"2024-02-09","current":6.325491,"twenty":-3.298012,"median":5.924688,"eighty":29.426229,"marketCap":4915513389},{"date":"2024-02-16","current":6.852615,"twenty":2.206006,"median":5.954498,"eighty":29.426229,"marketCap":5325139504},{"date":"2024-02-23","current":6.609106,"twenty":2.260375,"median":5.975984,"eighty":29.426229,"marketCap":5135910049},{"date":"2024-03-01","current":7.641052,"twenty":2.297613,"median":5.994452,"eighty":29.426189,"marketCap":5015693689},{"date":"2024-03-08","current":7.970028,"twenty":2.30695,"median":6.017844,"eighty":29.426189,"marketCap":5231637891},{"date":"2024-03-15","current":8.129428,"twenty":2.322936,"median":6.050924,"eighty":29.426189,"marketCap":5336270649},{"date":"2024-03-22","current":7.949679,"twenty":2.363898,"median":6.076089,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-03-28","current":7.895415,"twenty":2.383262,"median":6.08119,"eighty":29.426189,"marketCap":5182660855},{"date":"2024-04-05","current":8.231173,"twenty":2.406087,"median":6.107287,"eighty":29.426229,"marketCap":5403057516},{"date":"2024-04-12","current":8.295612,"twenty":2.428693,"median":6.12159,"eighty":29.426229,"marketCap":5445355864},{"date":"2024-04-19","current":7.756363,"twenty":2.458484,"median":6.139278,"eighty":29.426229,"marketCap":5091385471},{"date":"2024-04-26","current":7.949679,"twenty":2.4704,"median":6.14662,"eighty":29.426189,"marketCap":5218280518},{"date":"2024-05-03","current":8.332919,"twenty":2.493488,"median":6.165681,"eighty":29.426189,"marketCap":5469844382},{"date":"2024-05-10","current":8.726333,"twenty":2.555304,"median":6.209492,"eighty":29.426189,"marketCap":5728086933},{"date":"2024-05-17","current":9.265581,"twenty":2.635602,"median":6.222034,"eighty":29.405764,"marketCap":6082057327},{"date":"2024-05-24","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.153813,"marketCap":6224535976},{"date":"2024-05-31","current":9.482637,"twenty":2.635602,"median":6.222034,"eighty":29.023832,"marketCap":6224535976},{"date":"2024-06-07","current":9.367796,"twenty":2.635602,"median":6.222034,"eighty":28.773207,"marketCap":5972972111},{"date":"2024-06-14","current":8.994201,"twenty":2.634749,"median":6.22171,"eighty":28.605954,"marketCap":5734765620},{"date":"2024-06-21","current":8.847557,"twenty":2.633897,"median":6.22171,"eighty":28.44532,"marketCap":5641264007},{"date":"2024-06-28","current":9.17227,"twenty":2.61344,"median":6.218051,"eighty":28.241789,"marketCap":5848303294},{"date":"2024-07-05","current":8.798675,"twenty":2.61344,"median":6.218051,"eighty":27.773285,"marketCap":5610096802},{"date":"2024-07-12","current":8.156232,"twenty":2.61344,"median":6.218051,"eighty":27.502484,"marketCap":5200470687},{"date":"2024-07-15","current":8.21908,"twenty":2.61344,"median":6.218051,"eighty":27.328589,"marketCap":5240542807},{"date":"2024-08-02","current":8.44603,"twenty":2.559773,"median":6.165681,"eighty":25.82462,"marketCap":5385247684},{"date":"2024-08-09","current":8.068944,"twenty":2.559773,"median":6.165681,"eighty":25.102685,"marketCap":5144814964},{"date":"2024-08-16","current":8.662505,"twenty":2.559773,"median":6.165681,"eighty":24.817169,"marketCap":5523273876},{"date":"2024-08-23","current":8.334301,"twenty":2.559773,"median":6.165681,"eighty":24.354839,"marketCap":5314008360},{"date":"2024-08-30","current":8.142266,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":5191565771},{"date":"2024-09-06","current":8.339366,"twenty":2.559773,"median":6.165681,"eighty":24.178714,"marketCap":4957811738},{"date":"2024-09-13","current":8.545323,"twenty":2.559773,"median":6.165681,"eighty":17.895619,"marketCap":5080254326},{"date":"2024-09-20","current":8.964725,"twenty":2.559773,"median":6.165681,"eighty":15.330134,"marketCap":5329591962},{"date":"2024-09-27","current":8.560302,"twenty":2.559773,"median":6.165681,"eighty":15.141439,"marketCap":5089159242},{"date":"2024-10-04","current":9.275532,"twenty":2.559773,"median":6.165681,"eighty":14.978384,"marketCap":5514368960},{"date":"2024-10-11","current":9.151959,"twenty":2.559773,"median":6.165681,"eighty":14.167138,"marketCap":5440903407},{"date":"2024-10-18","current":8.24575,"twenty":2.559773,"median":6.165681,"eighty":13.561582,"marketCap":4902156015},{"date":"2024-10-25","current":7.538008,"twenty":2.559773,"median":6.165681,"eighty":13.183066,"marketCap":4481398755},{"date":"2024-10-31","current":7.253414,"twenty":2.559773,"median":6.165681,"eighty":12.819348,"marketCap":4312205359},{"date":"2024-11-08","current":7.249669,"twenty":2.557538,"median":6.160742,"eighty":12.601271,"marketCap":4309979131},{"date":"2024-11-15","current":7.406945,"twenty":2.557538,"median":6.160742,"eighty":12.42886,"marketCap":4403480744},{"date":"2024-11-22","current":7.313329,"twenty":2.557538,"median":6.160742,"eighty":12.305726,"marketCap":4347825022},{"date":"2024-11-29","current":6.58242,"twenty":2.557538,"median":6.160742,"eighty":12.20697,"marketCap":3602038344},{"date":"2024-12-06","current":6.411554,"twenty":2.557538,"median":6.160742,"eighty":12.074707,"marketCap":3508536730},{"date":"2024-12-13","current":5.5857,"twenty":2.557538,"median":6.150196,"eighty":11.940681,"marketCap":3056612265},{"date":"2024-12-20","current":5.427038,"twenty":2.557538,"median":6.139971,"eighty":11.662047,"marketCap":2969789339},{"date":"2024-12-27","current":5.728088,"twenty":2.557538,"median":6.129185,"eighty":11.557493,"marketCap":3134530277},{"date":"2025-01-03","current":5.976251,"twenty":2.557538,"median":6.113006,"eighty":11.426077,"marketCap":3270330239},{"date":"2025-01-10","current":6.440031,"twenty":2.555304,"median":6.109143,"eighty":11.224003,"marketCap":3524120332},{"date":"2025-01-17","current":7.11536,"twenty":2.555304,"median":6.109143,"eighty":11.003502,"marketCap":3893674328},{"date":"2025-01-24","current":6.854992,"twenty":2.555304,"median":6.109143,"eighty":10.89785,"marketCap":3751195679},{"date":"2025-01-31","current":7.111292,"twenty":2.555304,"median":6.109143,"eighty":10.756613,"marketCap":3891448099},{"date":"2025-02-07","current":7.298431,"twenty":2.555304,"median":6.109143,"eighty":10.628765,"marketCap":3993854628},{"date":"2025-02-14","current":7.038063,"twenty":2.555304,"median":6.109143,"eighty":10.330078,"marketCap":3851375979},{"date":"2025-02-21","current":6.818378,"twenty":2.555304,"median":6.109143,"eighty":9.928483,"marketCap":3731159619},{"date":"2025-02-28","current":6.228483,"twenty":2.555304,"median":6.109143,"eighty":9.765424,"marketCap":3408356430},{"date":"2025-03-07","current":7.272777,"twenty":2.553069,"median":6.107287,"eighty":9.600639,"marketCap":3604264572},{"date":"2025-03-14","current":7.021217,"twenty":2.553069,"median":6.107287,"eighty":9.481511,"marketCap":3479595755},{"date":"2025-03-21","current":7.582735,"twenty":2.553069,"median":6.107287,"eighty":9.382781,"marketCap":3757874366},{"date":"2025-03-28","current":6.697783,"twenty":2.553069,"median":6.107287,"eighty":9.273542,"marketCap":3319307274},{"date":"2025-04-04","current":6.441731,"twenty":2.553069,"median":6.107287,"eighty":9.176991,"marketCap":3192412228},{"date":"2025-04-11","current":6.302474,"twenty":2.555304,"median":6.09716,"eighty":9.080996,"marketCap":3123399132},{"date":"2025-04-17","current":6.634893,"twenty":2.555304,"median":6.09716,"eighty":9.012531,"marketCap":3288140070},{"date":"2025-04-25","current":7.317698,"twenty":2.553069,"median":6.092985,"eighty":8.88958,"marketCap":3626526861},{"date":"2025-05-02","current":7.528829,"twenty":2.553069,"median":6.092985,"eighty":8.782614,"marketCap":3731159619},{"date":"2025-05-09","current":7.686054,"twenty":2.553069,"median":6.092985,"eighty":8.717038,"marketCap":3809077630},{"date":"2025-05-16","current":8.117299,"twenty":2.553069,"median":6.092985,"eighty":8.664623,"marketCap":4022795604},{"date":"2025-05-23","current":7.717499,"twenty":2.553069,"median":6.110999,"eighty":8.618018,"marketCap":3824661233},{"date":"2025-05-30","current":11.206269,"twenty":2.553069,"median":6.110999,"eighty":8.693612,"marketCap":3900353015},{"date":"2025-06-06","current":11.596441,"twenty":2.553069,"median":6.114439,"eighty":8.725437,"marketCap":4036152977},{"date":"2025-06-13","current":11.749952,"twenty":2.553069,"median":6.12545,"eighty":8.798675,"marketCap":4089582470},{"date":"2025-06-20","current":12.504712,"twenty":2.550835,"median":6.139625,"eighty":8.938484,"marketCap":4352277479},{"date":"2025-06-27","current":11.123117,"twenty":2.550835,"median":6.150467,"eighty":9.013406,"marketCap":3871412039},{"date":"2025-07-03","current":11.155098,"twenty":2.550835,"median":6.172151,"eighty":9.084555,"marketCap":3882543184},{"date":"2025-07-11","current":11.801122,"twenty":2.550835,"median":6.209492,"eighty":9.201143,"marketCap":4107392302},{"date":"2025-07-18","current":11.775537,"twenty":2.550835,"median":6.222034,"eighty":9.319845,"marketCap":4098487386},{"date":"2025-07-25","current":12.056973,"twenty":2.550835,"median":6.228644,"eighty":9.417107,"marketCap":4196441457},{"date":"2025-08-01","current":11.781933,"twenty":2.550835,"median":6.238618,"eighty":9.584271,"marketCap":4100713615},{"date":"2025-08-08","current":12.74777,"twenty":2.550835,"median":6.261043,"eighty":9.758848,"marketCap":4436874177},{"date":"2025-08-15","current":11.909859,"twenty":2.550835,"median":6.266407,"eighty":9.990246,"marketCap":4145238193},{"date":"2025-08-22","current":12.984432,"twenty":2.550835,"median":6.289648,"eighty":10.633925,"marketCap":4519244646},{"date":"2025-08-29","current":13.253076,"twenty":2.550835,"median":6.328356,"eighty":11.00426,"marketCap":4612746260},{"date":"2025-09-05","current":20.361736,"twenty":2.544132,"median":6.371327,"eighty":11.160215,"marketCap":4846500293},{"date":"2025-09-12","current":21.530875,"twenty":2.550835,"median":6.383057,"eighty":11.225457,"marketCap":5124778904},{"date":"2025-09-19","current":22.32589,"twenty":2.550835,"median":6.413588,"eighty":11.374596,"marketCap":5314008360},{"date":"2025-09-26","current":21.6057,"twenty":2.550835,"median":6.44234,"eighty":11.550946,"marketCap":5142588735},{"date":"2025-10-03","current":21.231575,"twenty":2.550835,"median":6.498615,"eighty":11.596441,"marketCap":5053539580},{"date":"2025-10-10","current":21.502816,"twenty":2.550835,"median":6.548946,"eighty":11.698782,"marketCap":5118100218},{"date":"2025-10-17","current":21.521522,"twenty":2.550835,"median":6.587168,"eighty":11.775537,"marketCap":5122552675},{"date":"2025-10-24","current":22.77484,"twenty":2.550835,"median":6.643484,"eighty":11.820311,"marketCap":5420867347},{"date":"2025-10-31","current":22.793546,"twenty":2.650945,"median":6.675656,"eighty":11.884274,"marketCap":5425319804},{"date":"2025-11-07","current":22.185593,"twenty":2.79159,"median":6.720301,"eighty":11.983005,"marketCap":5280614927},{"date":"2025-11-14","current":23.429558,"twenty":2.885354,"median":6.738736,"eighty":12.018595,"marketCap":5576703369},{"date":"2025-11-21","current":23.373439,"twenty":3.193722,"median":6.77653,"eighty":12.079997,"marketCap":5563345996},{"date":"2025-11-28","current":24.031771,"twenty":3.327791,"median":6.814984,"eighty":12.140124,"marketCap":5236090349},{"date":"2025-12-05","current":23.745679,"twenty":3.370885,"median":6.905055,"eighty":12.194625,"marketCap":5173755940},{"date":"2025-12-12","current":23.459586,"twenty":3.40919,"median":6.934588,"eighty":12.26805,"marketCap":5111421531},{"date":"2025-12-19","current":22.478697,"twenty":3.476225,"median":6.957724,"eighty":12.397428,"marketCap":4897703558},{"date":"2025-12-26","current":21.896295,"twenty":3.519318,"median":7.006417,"eighty":12.547326,"marketCap":4770808511},{"date":"2026-01-02","current":22.294781,"twenty":3.533683,"median":7.029906,"eighty":12.651826,"marketCap":4857631437},{"date":"2026-01-09","current":24.961572,"twenty":3.562412,"median":7.061091,"eighty":12.855939,"marketCap":5438677178},{"date":"2026-01-16","current":26.514645,"twenty":3.653388,"median":7.083272,"eighty":13.12515,"marketCap":5777063969},{"date":"2026-01-23","current":25.86072,"twenty":3.686905,"median":7.09745,"eighty":13.578975,"marketCap":5634585320},{"date":"2026-01-30","current":28.925997,"twenty":3.729999,"median":7.115111,"eighty":15.060318,"marketCap":6302453987},{"date":"2026-02-06","current":28.609251,"twenty":3.763516,"median":7.155015,"eighty":15.421836,"marketCap":6233440892},{"date":"2026-02-13","current":30.336024,"twenty":3.811398,"median":7.194691,"eighty":19.548014,"marketCap":6609673574},{"date":"2026-02-20","current":34.555889,"twenty":3.868856,"median":7.228563,"eighty":20.58621,"marketCap":7529106105},{"date":"2026-02-27","current":38.091175,"twenty":4.156147,"median":7.255317,"eighty":21.109985,"marketCap":8299381301},{"date":"2026-03-06","current":20.507467,"twenty":4.435772,"median":7.272063,"eighty":21.268988,"marketCap":7773991283},{"date":"2026-03-13","current":18.070297,"twenty":4.53015,"median":7.315513,"eighty":21.268988,"marketCap":6850106294},{"date":"2026-03-20","current":19.309437,"twenty":4.681155,"median":7.358473,"eighty":21.268988,"marketCap":7319840590},{"date":"2026-03-27","current":19.714653,"twenty":4.751264,"median":7.441937,"eighty":21.268988,"marketCap":7473450383},{"date":"2026-04-02","current":20.454613,"twenty":4.818677,"median":7.453631,"eighty":21.268988,"marketCap":7753955223},{"date":"2026-04-10","current":20.44874,"twenty":4.859125,"median":7.51815,"eighty":21.315753,"marketCap":7751728994},{"date":"2026-04-17","current":20.64254,"twenty":4.926538,"median":7.541251,"eighty":21.315753,"marketCap":7825194548},{"date":"2026-04-24","current":20.495722,"twenty":4.9562,"median":7.584712,"eighty":21.33446,"marketCap":7769538826},{"date":"2026-05-01","current":21.429481,"twenty":5.029897,"median":7.654618,"eighty":21.353166,"marketCap":8123509219},{"date":"2026-05-08","current":22.386731,"twenty":5.085019,"median":7.683423,"eighty":21.493463,"marketCap":8486384528},{"date":"2026-05-15","current":21.770098,"twenty":5.167702,"median":7.7021,"eighty":21.596347,"marketCap":8252630495},{"date":"2026-05-22","current":22.574658,"twenty":5.186485,"median":7.736681,"eighty":21.708584,"marketCap":8557623853},{"date":"2026-05-29","current":8.497376,"twenty":5.193649,"median":7.763146,"eighty":21.709141,"marketCap":7689394586},{"date":"2026-06-05","current":8.40389,"twenty":5.193649,"median":7.81741,"eighty":21.708584,"marketCap":7604797888},{"date":"2026-06-12","current":9.134556,"twenty":5.193649,"median":7.852963,"eighty":21.708584,"marketCap":8265987868},{"date":"2026-06-18","current":9.557703,"twenty":5.193649,"median":7.876306,"eighty":21.708584,"marketCap":8648899237},{"date":"2026-06-26","current":9.464217,"twenty":5.193649,"median":7.915764,"eighty":21.709141,"marketCap":8564302539},{"date":"2026-07-02","current":8.536739,"twenty":5.193649,"median":7.939504,"eighty":21.709141,"marketCap":7725014248},{"date":"2026-07-10","current":8.994327,"twenty":5.193649,"median":7.953666,"eighty":21.709141,"marketCap":8139092821},{"date":"2026-07-17","current":9.144397,"twenty":5.193649,"median":7.991519,"eighty":21.709141,"marketCap":8274892784},{"date":"2026-07-24","current":9.557703,"twenty":5.193649,"median":8.032304,"eighty":21.709141,"marketCap":8648899237},{"date":"2026-07-31","current":9.619207,"twenty":5.193649,"median":8.070359,"eighty":21.709699,"marketCap":8704554959},{"date":"2026-08-07","current":9.732374,"twenty":5.193649,"median":8.123363,"eighty":21.709699,"marketCap":8806961488},{"date":"2026-08-14","current":9.968549,"twenty":5.198708,"median":8.151209,"eighty":21.709699,"marketCap":9020679462},{"date":"2026-08-21","current":10.716436,"twenty":5.20491,"median":8.184511,"eighty":21.709699,"marketCap":9697453044},{"date":"2026-08-28","current":10.763179,"twenty":5.20491,"median":8.201092,"eighty":21.633759,"marketCap":9739751393},{"date":"2026-09-04","current":6.802044,"twenty":5.20491,"median":8.165051,"eighty":21.52464,"marketCap":10111531618},{"date":"2026-09-09","current":6.981755,"twenty":5.20491,"median":8.154701,"eighty":21.497575,"marketCap":10378679085}],"updateTime":1789035821524},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619051486","title":"A Look At Frontline (NYSE:FRO) Valuation As Tanker Supply Tightness Lifts Rates And Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2619051486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619051486?lang=en_us&edition=fundamental","pubTime":"2026-03-16 06:16","pubTimestamp":1773612973,"startTime":"0","endTime":"0","summary":"Recent commentary on Frontline (NYSE:FRO) has focused on tight tanker supply, with over 10% of the global VLCC fleet reportedly stranded in the Arabian Gulf and Frontline reporting higher quarterly revenue year-on-year.\nSee our latest analysis for Frontline.\nDespite a 1-day share price return of a 1.9% decline and a 7-day share price return of a 12.7% decline that leaves Frontline at US$30.18, the 90-day share price return of 32.7% and 1-year total shareholder return of 108.8% suggest...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-fro/frontline/news/a-look-at-frontline-nysefro-valuation-as-tanker-supply-tight","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-fro/frontline/news/a-look-at-frontline-nysefro-valuation-as-tanker-supply-tight","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FRO","NYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619127585","title":"Trump’s Upcoming Visit to China: Mapping Out the Market’s Potential Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2619127585","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619127585?lang=en_us&edition=fundamental","pubTime":"2026-03-15 01:00","pubTimestamp":1773507600,"startTime":"0","endTime":"0","summary":"TradineKey - As President Trump prepares for his long‑anticipated visit to China at the end of March, diplomacy is once again taking center stage in global markets. Reuters reported on the 13th that Chinese Premier He Lifeng will meet U.S. Treasury Secretary Scott Bessent in Paris on March 15–16, a ","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20251103/Trump-and-Xi-b0e4c1eca3f4464293eb3d4c35428d7a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251103/Trump-and-Xi-b0e4c1eca3f4464293eb3d4c35428d7a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/261679063-Georgina-Lu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LU2264538146.SGD","LU0267386448.USD","LU0069063385.USD","LU2746668461.USD","LU2211814178.USD","LU1037948541.HKD","BK4093","SG9999014567.USD","IE0008368304.USD","LU0823414551.USD","NVII","LU2746668974.SGD","LU0368265418.SGD","LU0882574139.USD","LU2471134879.HKD","IE00BK4W5M84.HKD","LU0149725797.USD","IE00B19Z8W00.USD","LU0225771236.USD","LU1153585028.USD","LU2065170008.USD","BK4532","BK4573","BOEU","AMDU","LU2089283258.USD","LU0965509283.SGD","LU2083900584.USD","BK4533","AMZD","LU2896262040.SGD","LU1720051017.SGD","LU1621768206.USD","LU2247934214.USD","LU0122376428.USD","SG9999011175.SGD","SG9999001440.SGD","BK4548","LU0795875169.SGD","SG9999014542.SGD","LU1992135399.USD","LU0320765489.SGD","BK4504","LU1145028129.USD","IE00B775SV38.USD","LU1803068979.SGD","LU1923622291.USD","LU0128525689.USD","LU2242650005.HKD","LU0957791311.USD","LU2236285917.USD","NVDW","BK4131","BK4561","IE0003U64NQ7.SGD","LU2191332357.HKD","LU0820562030.AUD","LU1983260115.SGD","LU2271345857.HKD","SGXZ23171101.USD","LU0965509010.AUD","LU0889565833.HKD","LU2125154778.USD","LU0225284248.USD","LU2403377893.USD","LU0342679015.USD","IE00BMG7P587.USD","BK4144","LU1621768115.EUR","LU0158827948.USD","LU0157215616.USD","LU1064131342.USD","LU0912757837.SGD","IE00BGHQF417.EUR","LU2168564149.EUR","NVDD","SG9999014914.USD","LU1621767810.EUR","LU0251132253.USD","LU1084165304.USD","LU2756315318.SGD","LU1868836757.USD","IE00BFSS8Q28.SGD","LU2244417387.USD","LU0234572021.USD","LU0787776722.HKD","BK4524","UPS","SG9999003800.SGD","BK4603","LU2931357623.SGD","NVDG","LU0444971666.USD","LU2552382215.SGD","LU0792757196.USD","LU1894683348.USD","LU1929549753.HKD","LU2097829019.USD","LU1670627923.USD","IE00BMG7P819.SGD","IE0001KFT4U8.USD","LU0661504455.SGD","LU2298064838.USD","LU2237443382.USD","LU1951200564.SGD","LU2362540622.SGD","LU2272731782.SGD","LU2430703095.HKD","BK4566","LU0471298777.SGD","IE00BMG7P694.USD","SG9999014575.USD","BK4605","IE0004445015.USD","LU2272731865.HKD","BK4201","LU0823414478.USD","SG9999015952.SGD","LU0672654240.SGD","BG","LU2498475776.HKD","SG9999002232.USD","LU1883839398.USD","LU2250418816.HKD","BK4592","BK4141","LU0724618433.USD","LU0211331839.USD","LU1201861249.SGD","LU1242518857.USD","LU1883866441.USD","LU2360107168.USD","3NVD.UK","LU1267930730.SGD","TGT","IE00BWXC8680.SGD","HK0000306701.USD","LU2077746001.SGD","LU2129689431.USD","SG9999015978.USD","IE00B1XK9C88.USD","LU1571399168.USD","XOMO","LU0310800379.SGD","IE00BYQQ9H92.USD","NVDX","LU1267930490.SGD","LU2552382132.HKD","LU2505996681.GBP","LU2275660780.HKD","IE00B19Z3B42.SGD","LU0029864427.USD","LU0511384066.AUD","LU1127390331.HKD","LU0642271901.SGD","BK4549","LU0124384867.USD","LU2458330169.SGD","LU2491050154.USD","LU2294711713.HKD","BK7095","LU2362541273.HKD","IE0009G5SDU7.USD","LU2092937148.SGD","LU1400636574.HKD","LU1621767737.EUR","LU0345774391.USD","LU2065169927.USD","LU0648001328.SGD","MVLL","LU0097036916.USD","LU2098885051.SGD","LU2317271919.USD","LU0187121727.USD","LU1235294995.USD","LU2347655156.SGD","LU1506573853.SGD","LU1880398554.USD","LU1232071149.USD","LU1718418525.SGD","LU0861579265.USD","BK4598","LU1037948897.HKD","LU1951198990.SGD","LU2168564065.EUR","GB00BDT5M118.USD","IE0004086264.USD","LU1066051811.HKD","IE00BMPRXQ63.HKD","LU0128525929.USD","LU0211328371.USD","LU0417517546.SGD","LU1093756168.USD","LU2500361329.USD","BK4597","LU1642822529.SGD","LU1400636491.USD","LU1992135472.HKD","LU1712237335.SGD","LU0345774631.USD","LU0061474705.USD","IE00BZ199S13.USD","LU2750360641.GBP","LU2750360997.AUD","BK4187","LU2054465674.USD","LU0820561909.HKD","LU0061475181.USD","LU2452424414.USD","LU1244550221.USD","LU1974910355.USD","LU2023250843.SGD","LU0345768153.USD","LU2384288077.EUR","LU0612318385.USD","LU1116320901.HKD","LU2506951792.HKD","BK4614","LU1861559042.SGD","LU1721428933.USD","LU2133065610.SGD","LU1732800096.USD","SG9999018865.SGD","LU1202635105.USD","LU0738911758.USD","LU2210149790.SGD","LU2357125470.USD","SG9999015358.SGD","BK4529","LU0433182093.SGD","IE00BDCRKT87.USD","LU2125909247.SGD","IE000YTNTUN2.SGD","LU0124676726.USD","LU1429558221.USD","LU1861220033.SGD","HK0000914660.USD","LU0079474960.USD","LU0306806265.USD","LU0786609619.USD","IE00BFXG0V08.USD","LU0082616367.USD","LU2326559502.SGD","LU0256863902.USD","LU0612318971.USD","SGXZ51526630.SGD","LU2764263203.CNY","IE00B2Q91V27.USD","SG9999014880.SGD","LU1066051498.USD","LU0347712357.USD","SG9999015986.USD","LU1244550577.SGD","LU1923623000.USD","LU0320765646.SGD","AMZW","LU1169590202.USD","BK4189","LU2361045086.USD","LYSDY","SG9999001077.SGD","IE00BJJMRX11.SGD","LU0175139822.USD","IE00BLSP4452.SGD","HK0000914686.HKD","LU1804176565.USD","SGXZ81514606.USD","RTX","LU0210536198.USD","LU0345768740.USD","LU0965508806.USD","LU2491049909.HKD","LU0557290698.USD","LU2237443622.USD","BK4551","BK4155","LU1162221912.USD","LU1935042215.USD","BK4604","BK4534","LU2720916845.USD","LU1989764748.USD","LU0719512351.SGD","LU1852331112.SGD","LU0385154629.USD","LU2237957902.USD","SNVD.UK","IE00B29SXK94.USD","LU0256863811.USD","LU0795875086.SGD","LU2361044865.SGD","LU2237957811.SGD","AMZP","LU1150488218.USD","LU1046421795.USD","LU2111349929.HKD","LU2265009873.SGD","LU0323591593.USD","LU0964807845.USD","LU1868836914.USD","LU0312595415.SGD","LU2461242641.AUD","LU1861558580.USD","LU1988902786.USD","IE000W1ABFV2.USD","LU1489326972.SGD","BK4612","BK4220","LU1150488135.SGD","DIPS","IE0034235188.USD","LU2491050071.SGD","FRO","AMYY","IE0002270589.USD","IE00BMPRXR70.SGD","2NVD.UK","LU0345769631.USD","LU0979878070.USD","LU0096362180.USD","LU0056508442.USD","LU1267930573.SGD","LU2322448791.USD","IE0005OL40V9.USD","LU2023251221.USD","LU2764262908.HKD","BK7054","NVDY","IE00BJTD4V19.USD","LU1939255532.USD","LU2471134523.USD","SG9999014898.SGD","IE00BD4GTW91.USD","FDX","AMZU","LU0203345920.USD","LU1839511570.USD","IE00BFSS7M15.SGD","LU0466842654.USD","IE00B5949003.HKD","LU1582986359.USD","CTVA","HK0000306685.HKD","LU2237443978.SGD","LU2211815571.USD","HAL","IE000KEQY171.SGD","AMZZ","IE00BFXG1179.USD","LU2125909593.SGD","LU2413666699.HKD","LU2456880835.USD","LU2764263039.SGD","IE00B5TLWC47.USD","AMZY","LU0048584097.USD","LU0106261372.USD","LU1323610961.USD","IE00B7KXQ091.USD","XOMZ","BK4608","AMDG","LU1069344957.HKD","LU0444973449.USD","LU2242649171.HKD","DAMD","BK4535","LU0162691827.USD","LU0553294199.USD","LU2272731600.USD","ANV","BK4550","IE00BD4GTV84.USD","LU1267930227.SGD","IE00BQXX3C00.GBP","BK4564","BK4122","LU2065171402.SGD","LU2360032135.SGD","LU2637428348.USD","IE00B2PGVK34.USD","IE00B19Z3581.USD","LU0985481810.HKD","LU2355687059.USD","IE00BJJMRY28.SGD","LU0170899867.USD","LU2462611646.USD","LU0210528500.USD","LU0094547139.USD","NVDS.UK","SG9999004303.SGD","IE00BK4W5L77.USD","LU0823434583.USD","LU1868837300.USD","IE00B3M56506.USD","LU0708994859.HKD","MPG","LU0820561818.USD","LU0266013472.USD","NVDS","LU1691799644.USD","LU1935042991.SGD","LU1989772840.SGD","LU0320765059.SGD","LU0689626769.HKD","LU2381873111.SGD","LU0130103400.USD","LU2462157665.USD","IE00B19Z9505.USD","LU0310799852.SGD","LU1645745479.HKD","LU2413666426.HKD","LU0198837287.USD","SG9999002521.SGD","HK0000320223.HKD","IE00BMG7P702.HKD","LU0957808578.USD","IE00BKDWB100.SGD","IE0034235303.USD","LU2249611893.SGD","LU0472753341.HKD","LU1551013425.SGD","LU0080751232.USD","LU0889566641.SGD","LU1989764664.SGD","LU0251142724.SGD","LU1861127337.USD","IE0004445239.USD","LU1914381329.SGD","LU0068578508.USD","LU1989772923.USD","XOMX","LU0072461881.USD","IE00BJTD4N35.SGD","LU0943347566.SGD","BK4587","NVD3.UK","LU0276348264.USD","LU2089985449.USD","BK4527","LU1868837136.USD","LU0348723411.USD","BA","NEE","LU0689472784.USD","BK4579","LU0070302665.USD","LU0965509101.SGD","IE00BGHQF524.EUR","LU0006306889.USD","LU2298322129.HKD","LU2487616109.SGD","LU2065171311.SGD","LU0868494617.USD","LU0654597011.USD","LU2097344431.USD","IE00BN8TJ469.HKD","LU2286300806.USD","SGXZ99366536.SGD","LU1699723380.USD","LU0683600562.USD","LU1496350171.SGD","LU0289941410.SGD","IE00BKVL7J92.USD","LU1670628061.USD","LU2211817866.USD","NVIW.SI","LU2362541513.USD","LU0345781412.USD","LU0210533765.USD","IE0004091025.USD","LU2471134952.CNY","LU1934455194.USD","MPL","LU0648000940.SGD","BK4081","ADM","LU2237438978.USD","USAW.SI","LMTS","BK4543","LU1861215975.USD","LU2430703251.USD","BK4567","LU1823568750.SGD","LU0070217475.USD","LU2106854487.HKD","SG9999001424.SGD","BK4512","LU0127658192.USD","LU2089284900.SGD","LU2238339852.HKD","BK4596","IE00BQXX3F31.USD","LU1003077747.HKD","BK4588","AMUU","LU0256331488.USD","LU1791710400.SGD","NVDQ","LU2592432038.USD","LU0316494557.USD","BK4114","LU0251131958.USD","IE00BDRTCR15.USD","LU1861214812.USD","BK7504","LU0985320562.USD","LU1430594728.SGD","BK4585","LU0225283273.USD","COSW","LU1066053197.SGD","AMDD","LU1814569148.SGD","LU0310800965.SGD","LU0456854461.SGD","LU1935042488.USD","LU1935043023.USD","LU0109391861.USD","LU0823421333.USD","LU0390134368.USD","LU2471134796.USD","LU0353189680.USD","LU0724617625.USD","LU1074936037.SGD","LU2125909759.SGD","LU1674673428.USD","LU2360106947.USD","LU1732799900.SGD","LU2322448957.HKD","LU0215105999.USD","LU1116320737.USD","LU0158827781.USD","LU0208291251.USD","IE00BMG7P926.USD","LU0130102774.USD","NVDB","LU2125909916.SGD","LU0345770308.USD","SLB","AMDY","LU0354030511.USD","LU0708995401.HKD","IE00B0JY6N72.USD","LU1435385759.SGD","IE00BZ1G4Q59.USD","IE00BD6J9T35.USD","LU0980610538.SGD","LU2458330243.SGD","LU1720051108.HKD","SG9999000418.SGD","LU1035775433.USD","LU2433249047.HKD","NVD","NOC","LU0302445910.USD","NVD2.UK","LU0057025933.USD","IE000ITXATA3.USD","BK4179","IE00B4JS1V06.HKD","LU1633808545.USD","LU0203347892.USD","LU1978683503.SGD","LU0308772762.SGD","LU2430703178.SGD","LU0096364046.USD","LU1267930813.SGD","LU2168564222.USD","LU0234570918.USD","SG9999002224.SGD","LU1303367103.USD","LU1629891620.HKD","LU2210150020.SGD","IE0034235295.USD","LU1548497426.USD","LU0788109477.HKD","IE00B775H168.HKD","LU1280957306.USD","IE00BHPRN162.USD","LU1430597077.USD","BK4559","LU1821325948.USD","IE00B29SXL02.USD","BK7143","LU0354030438.USD","IE00BQXX3D17.EUR","LU1791710582.SGD","LU0300736062.USD","IE00B3CCJ633.GBP","LU2505996509.AUD","LU2129689514.USD","LU0107464264.USD","LU0985489474.SGD","LU1585245621.USD","IE00B7SZLL34.SGD","BOED","LU0266512127.USD","COST","SG9999018857.SGD","ACM","LU2360107325.USD","BK4516","LU0742534661.SGD","LU0211327993.USD","COTG","LU0345770993.USD","LU0528227936.USD","LU2087625088.SGD","BK4503","BK4575","LU1035773651.USD","LU1923622614.USD","LU0278409577.USD","IE00B4YYXB79.USD","LU0640476718.USD","IE00BKPKM429.USD","LU0314104364.USD","LU0109392836.USD","LMTL","LU2308191902.HKD","IE000M9KFDE8.USD","LU0081259029.USD","LU2602419157.SGD","AZYY","SG9999015945.SGD","LU2361044949.HKD","IE00B3CCJ963.GBP","LU0823421416.USD","LU0265550359.USD","LU0505663152.USD","LU0300736492.USD","LU0823411888.USD","LU2023250504.SGD","LU2095319765.USD","LU1582987597.SGD","LU0011850046.USD","LU0077335932.USD","LU1366333091.USD","WMT","LU1261432733.SGD","LU0053666078.USD","LU2357305700.SGD","AMDW","LU0203202063.USD","NVDU","LU2290526834.HKD","LU1551013342.USD","LU2394011477.USD","LU2108987350.USD","LU1778281490.HKD","LU0289961442.SGD","LU1496350502.SGD","HK0000320264.USD","IE00B1BXHZ80.USD","LU1623119135.USD","LU0471298694.HKD","LU0949170772.SGD","LU0321505439.SGD","LU0345769128.USD","LU0265550946.USD","LU1868836591.USD","WMTI","LU1934455277.USD","LU1582987324.SGD","LU2168564495.EUR","LU0788109394.HKD","LU0545039389.USD","LU0048573561.USD","LU1934455863.HKD","LU2213496289.HKD","LU2463028550.USD","LU0942090050.USD","LU1366192091.USD","LU1316542783.SGD","LU0203201768.USD","IE00B3S45H60.SGD","BK4554","LU2087621335.USD","LU2237443549.SGD","LU1093756325.SGD","IE00BYXW3230.USD","LU0289960550.SGD","LU0098860793.USD","LU1674673691.USD","LU2063271972.USD","LU1935043536.SGD","LU2092627202.USD","LU1815333072.USD","LU0353189763.USD","LU2129689605.HKD","LU2048586759.USD","LU2028103732.USD","LU1244550494.USD","LU1169589451.USD","RTXG","LU0154236417.USD","LU1119994496.HKD","LU2860962120.EUR","LU0476273544.USD","LU1894683264.USD","BK4581","SG9999014559.SGD","IE00BMPRXN33.USD","LU1670756490.USD","LU2552382058.USD","LU2543165471.USD","LU2420271590.USD","IE00BD4GTT62.SGD","LU0052756011.USD","LU1400636657.SGD","SGXZ31699556.SGD","LU1066051225.USD","BK4570","BK4168","IE00BLSP4239.USD","LU1917777945.USD","SG9999017495.SGD","BK4538","LU0823434740.USD","LU0345780950.USD","LU0289739343.SGD","IE00BJLML261.HKD","IE00BBT3K403.USD","LU0630314457.HKD","LU0266512473.USD","LU0306807586.USD","LU1861219969.SGD","IE00BN29S564.USD","LU2473716301.USD","SG9999014906.USD","LU2360106780.USD","SG9999015341.SGD","BK4606","LU1582986433.USD","LU2097344357.USD","LU0868494708.USD","PWR","LU0456855351.SGD","LU2756315664.SGD","IE00B3SWFQ91.USD","LU0072462426.USD","IE0009356076.USD","LU0494093205.USD","LU2023250330.USD","LU0321505868.SGD","LU1880398471.USD","LU0061474960.USD","IE00B19Z8X17.USD","BOEG","LU1201861165.SGD","BK4507","LU0238689110.USD","LU1069347547.HKD","MRVU","LU0274383776.USD","LU2125154935.USD","LU1815336760.USD","LU1242518931.SGD","BK4515","LU2417539215.USD","BK4129","LU2168563687.JPY","AMDL"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}]}}