US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Group 1

282.35

-5.3750-1.87%

Volume:27.80K

Turnover:7.86M

Market Cap:3.37B

PE:11.99

High:287.66

Open:285.49

Low:280.46

Close:287.72

52wk High:488.39

52wk Low:249.54

Shares:11.93M

Float Shares:10.40M

Volume Ratio:0.29

T/O Rate:0.27%

Dividend:2.10

Dividend Rate:0.74%

EPS(TTM):23.55

EPS(LYR):25.31

ROE:9.49%

ROA:5.50%

PB:1.14

PE(LYR):11.15

Loading ...

Overview Company News Filings

Harima Chemicals Group 1Q Net Y996.00m vs Net Y393.00m

Group One Automotive Down over 16%, on Pace for Largest Percent Decrease Since March 2020

Group 1 Automotive Inc Reports Results for the Quarter Ended June 30 - Earnings Summary

Sonic Automotive Q2 Revenue Beats Estimates on Powesports Segment Growth

Group 1 Automotive FY26 Q2 Diluted EPS Falls 19.96% to $8.62; Revenue Drops 5.6% to $5.4 Billion

Group 1 Automotive - to Buy Substantially All Assets of Selling Entities - SEC Filing

THOMSON REUTERS

Group 1 Automotive - Enters Purchase Agreement with Hennessy Automobile Companies, Others on July 30, 2026 - SEC Filing

THOMSON REUTERS

Group 1 Automotive - to Fund Purchase Price with $1.25 Bln of New Debt - SEC Filing

THOMSON REUTERS

Group 1 Automotive Q2 Adj. EPS $9.64 Misses $10.81 Estimate, Sales $5.385B Miss $5.685B Estimate

Benzinga Earnings

Group 1 Automotive Agrees to Buy Hennessy Dealership Assets and Real Estate for About $1.3 Billion

Group 1 Automotive - Hennessy Acquisition Valued at About $1.30 Bln

THOMSON REUTERS

Group 1 Agrees to Acquire Hennessy Automobile Dealerships in the Atlanta Market to Advance Proven Cluster Strategy

THOMSON REUTERS

Group 1 Automotive - to Finance Acquisition with New Debt Backstopped by Bridge Commitment

THOMSON REUTERS

Group 1 Automotive - Deal Expected to Add $1.70 Bln Annualized Revenue and be Immediately Accretive to EPS

THOMSON REUTERS

Group 1 Automotive Q2 Revenue USD 5,400 Million VS. Ibes Estimate USD 5,685 Million

THOMSON REUTERS

Group 1 Automotive Q2 EPS Continuing Operations USD 8.62

THOMSON REUTERS

Hokuhoku Financial Group 1Q Net Y23.58b vs Net Y14.22b

Earning Preview: Group 1 Automotive Q2 revenue is expected to increase by 1.11%, and institutional views are neutral to constructive

Jafco Group 1Q Parent Net Y564.00m

Group 1 Automotive Aligns Metro Atlanta's Jim Tidwell Ford Under the Group 1 Name

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/GPI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPI\",,,,,undefined,":{"symbol":"GPI","market":"US","secType":"STK","nameCN":"Group 1","latestPrice":282.345,"timestamp":1789053541973,"preClose":287.72,"halted":0,"volume":27802,"delay":0,"changeRate":-0.01868135687473933,"floatShares":10402000,"shares":11925200,"eps":23.546082,"marketStatus":"Trading","change":-5.375,"latestTime":"09-10 11:19:07 EDT","open":285.49,"high":287.66,"low":280.46,"amount":7859382.1325,"amplitude":0.025024,"askPrice":282.98,"askSize":4,"bidPrice":281.7,"bidSize":15,"shortable":3,"etf":0,"ttmEps":23.546082,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":878187600000,"exchange":"NYSE","adjPreClose":287.72,"dividendRate":0.007439,"preHourTrading":{"tag":"盘前","latestPrice":282.73,"preClose":287.72,"latestTime":"09:20 EDT","volume":210,"amount":60572.3307,"timestamp":1789046450305,"change":-4.99,"changeRate":-0.017343,"amplitude":0.028743},"postHourTrading":{"tag":"盘后","latestPrice":287.72,"preClose":287.72,"latestTime":"19:30 EDT","volume":13197,"amount":3797037.32,"timestamp":1788996608558,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.288727,"impliedVol":0.4884,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPI\",,,,,undefined,":{"symbol":"GPI","floatShares":10402000,"roa":"5.50%","roe":"9.49%","lyrEps":25.31496,"volumeRatio":0.288727,"shares":11925200,"dividePrice":2.1004,"high":287.66,"amplitude":0.025024,"preClose":287.72,"low":280.46,"week52Low":249.54,"pbRate":"1.14","psRate":"0.15","week52High":488.39,"institutionHeld":0.6503,"latestPrice":282.345,"committee":0.578947,"eps":23.546082,"divideRate":0.007439,"volume":27802,"delay":0,"ttmEps":23.546082,"open":285.49,"prevYearClose":393.3,"prevWeekClose":300.76,"prevMonthClose":269.54,"prevQuarterClose":291.17,"fiveDayClose":276.41,"twentyDayClose":266.11,"sixtyDayClose":325.74,"dividendPayoutRate":0.07908791388781396,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.06382978723404262,"fiveYearAvgDividendRate":0.006111661971124484},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GPI","amount":0.55,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"date":"2026-07-30","symbol":"GPI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":10.79,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-06-01","symbol":"GPI","amount":0.55,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-30","symbol":"GPI","fiscalQuarterEnding":"2026/03","expectedEps":8.93,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":8.66},{"date":"2026-03-02","symbol":"GPI","amount":0.55,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.23,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.24,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.24,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.24,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPI","date":"2026-09-09","current":12.219443,"percent":0.788493,"low":3.284414,"twenty":4.420113,"median":6.342272,"eighty":11.531567,"high":14.029532,"avg":7.751607,"sd":3.243641,"marketCap":3321082547},"quantilePoints":[{"date":"2021-09-10","current":5.318718,"twenty":6.367937,"median":9.242004,"eighty":11.554101,"marketCap":2762542195},{"date":"2021-09-17","current":6.129564,"twenty":6.348791,"median":9.198788,"eighty":11.554101,"marketCap":3183695488},{"date":"2021-09-24","current":6.526082,"twenty":6.337839,"median":9.179286,"eighty":11.554101,"marketCap":3389646953},{"date":"2021-10-01","current":6.327823,"twenty":6.331744,"median":9.147247,"eighty":11.554101,"marketCap":3286671221},{"date":"2021-10-08","current":6.424264,"twenty":6.331744,"median":9.130159,"eighty":11.554101,"marketCap":3336762806},{"date":"2021-10-15","current":6.109402,"twenty":6.31297,"median":9.097577,"eighty":11.554101,"marketCap":3173223380},{"date":"2021-10-22","current":6.737782,"twenty":6.302554,"median":9.08174,"eighty":11.554101,"marketCap":3499604092},{"date":"2021-10-29","current":5.55325,"twenty":6.290188,"median":9.066603,"eighty":11.554101,"marketCap":3138141817},{"date":"2021-11-05","current":6.093756,"twenty":6.254769,"median":9.056956,"eighty":11.554101,"marketCap":3443581276},{"date":"2021-11-12","current":6.404939,"twenty":6.239612,"median":9.055951,"eighty":11.554101,"marketCap":3619431162},{"date":"2021-11-19","current":5.90321,"twenty":6.214465,"median":9.034033,"eighty":11.554101,"marketCap":3335903810},{"date":"2021-11-26","current":6.180058,"twenty":6.209475,"median":9.004137,"eighty":11.554101,"marketCap":3492350777},{"date":"2021-12-03","current":6.230788,"twenty":6.19599,"median":8.973266,"eighty":11.554101,"marketCap":3521018154},{"date":"2021-12-10","current":6.266051,"twenty":6.19599,"median":8.937454,"eighty":11.54884,"marketCap":3540945477},{"date":"2021-12-17","current":5.908468,"twenty":6.176234,"median":8.904882,"eighty":11.54884,"marketCap":3338875429},{"date":"2021-12-23","current":5.813814,"twenty":6.167631,"median":8.880275,"eighty":11.54884,"marketCap":3285386298},{"date":"2021-12-31","current":6.038695,"twenty":6.151122,"median":8.810623,"eighty":11.54884,"marketCap":3412466683},{"date":"2022-01-07","current":5.914346,"twenty":6.132476,"median":8.741479,"eighty":11.547925,"marketCap":3342196649},{"date":"2022-01-14","current":5.678638,"twenty":6.12631,"median":8.710816,"eighty":11.547925,"marketCap":3208998226},{"date":"2022-01-21","current":5.284245,"twenty":6.108514,"median":8.691964,"eighty":11.547925,"marketCap":2986126849},{"date":"2022-01-28","current":5.175362,"twenty":6.09356,"median":8.65306,"eighty":11.54701,"marketCap":2924596869},{"date":"2022-02-04","current":5.024719,"twenty":6.069724,"median":8.623763,"eighty":11.54701,"marketCap":2839468743},{"date":"2022-02-11","current":5.388091,"twenty":6.056694,"median":8.594659,"eighty":11.54701,"marketCap":2974764779},{"date":"2022-02-18","current":5.730031,"twenty":6.03834,"median":8.557555,"eighty":11.54701,"marketCap":3163549945},{"date":"2022-02-25","current":5.522903,"twenty":6.024651,"median":8.51137,"eighty":11.545509,"marketCap":3049194877},{"date":"2022-03-04","current":5.622825,"twenty":6.009367,"median":8.495673,"eighty":11.545509,"marketCap":3104361504},{"date":"2022-03-11","current":5.608166,"twenty":5.998345,"median":8.447499,"eighty":11.545509,"marketCap":3096268196},{"date":"2022-03-18","current":5.919896,"twenty":5.968571,"median":8.421934,"eighty":11.545509,"marketCap":3268374857},{"date":"2022-03-25","current":5.57077,"twenty":5.938782,"median":8.380349,"eighty":11.545509,"marketCap":3075622004},{"date":"2022-04-01","current":4.923674,"twenty":5.918861,"median":8.350107,"eighty":11.545509,"marketCap":2718360289},{"date":"2022-04-08","current":4.576641,"twenty":5.9042,"median":8.29963,"eighty":11.545509,"marketCap":2526763622},{"date":"2022-04-14","current":4.737286,"twenty":5.888759,"median":8.277114,"eighty":11.545509,"marketCap":2615455437},{"date":"2022-04-22","current":4.911322,"twenty":5.863145,"median":8.23481,"eighty":11.545509,"marketCap":2711540642},{"date":"2022-04-29","current":4.305845,"twenty":5.846886,"median":8.177314,"eighty":11.545509,"marketCap":2812147504},{"date":"2022-05-06","current":4.493057,"twenty":5.823546,"median":8.114466,"eighty":11.532231,"marketCap":2934415295},{"date":"2022-05-13","current":4.613646,"twenty":5.799462,"median":8.064963,"eighty":11.497877,"marketCap":3013172127},{"date":"2022-05-20","current":4.276242,"twenty":5.774623,"median":8.011982,"eighty":11.473411,"marketCap":2792813724},{"date":"2022-05-27","current":4.498963,"twenty":5.74373,"median":7.962566,"eighty":11.430875,"marketCap":2938272772},{"date":"2022-06-03","current":4.457618,"twenty":5.715336,"median":7.943557,"eighty":11.399431,"marketCap":2911270429},{"date":"2022-06-10","current":4.439653,"twenty":5.677108,"median":7.896501,"eighty":11.337497,"marketCap":2899537269},{"date":"2022-06-17","current":4.094866,"twenty":5.656271,"median":7.869129,"eighty":11.309779,"marketCap":2674357018},{"date":"2022-06-24","current":4.435961,"twenty":5.632428,"median":7.810179,"eighty":11.198181,"marketCap":2897126345},{"date":"2022-07-01","current":4.23785,"twenty":5.608154,"median":7.753782,"eighty":11.123346,"marketCap":2767740120},{"date":"2022-07-08","current":4.149254,"twenty":5.58948,"median":7.697633,"eighty":11.090017,"marketCap":2709877957},{"date":"2022-07-15","current":4.062381,"twenty":5.557301,"median":7.637978,"eighty":11.049209,"marketCap":2653140892},{"date":"2022-07-22","current":4.290516,"twenty":5.544507,"median":7.545518,"eighty":11.01207,"marketCap":2802135961},{"date":"2022-07-29","current":4.103661,"twenty":5.522903,"median":7.495287,"eighty":10.980636,"marketCap":2700619578},{"date":"2022-08-05","current":4.164432,"twenty":5.504492,"median":7.41174,"eighty":10.908728,"marketCap":2740612926},{"date":"2022-08-12","current":4.292701,"twenty":5.442587,"median":7.35375,"eighty":10.819015,"marketCap":2825026369},{"date":"2022-08-19","current":4.407516,"twenty":5.419751,"median":7.319016,"eighty":10.754929,"marketCap":2900586322},{"date":"2022-08-26","current":4.310329,"twenty":5.394856,"median":7.302475,"eighty":10.737196,"marketCap":2836627493},{"date":"2022-09-02","current":4.042427,"twenty":5.357547,"median":7.247861,"eighty":10.67106,"marketCap":2660320936},{"date":"2022-09-09","current":3.954749,"twenty":5.321398,"median":7.22694,"eighty":10.6442,"marketCap":2602620608},{"date":"2022-09-16","current":3.717001,"twenty":5.303963,"median":7.20602,"eighty":10.589642,"marketCap":2446158079},{"date":"2022-09-23","current":3.437501,"twenty":5.276899,"median":7.163432,"eighty":10.528276,"marketCap":2262219203},{"date":"2022-09-30","current":3.313871,"twenty":5.246884,"median":7.1426,"eighty":10.435848,"marketCap":2180858688},{"date":"2022-10-07","current":3.547677,"twenty":5.207071,"median":7.126614,"eighty":10.355221,"marketCap":2334726229},{"date":"2022-10-14","current":3.767102,"twenty":5.153615,"median":7.086119,"eighty":10.299891,"marketCap":2479129695},{"date":"2022-10-21","current":3.598938,"twenty":5.040637,"median":7.058864,"eighty":10.250629,"marketCap":2368461076},{"date":"2022-10-28","current":3.581214,"twenty":4.999992,"median":7.033822,"eighty":10.194508,"marketCap":2441313750},{"date":"2022-11-04","current":3.518321,"twenty":4.923249,"median":6.991011,"eighty":10.140877,"marketCap":2398439293},{"date":"2022-11-11","current":3.911972,"twenty":4.879717,"median":6.973248,"eighty":10.098262,"marketCap":2666791222},{"date":"2022-11-18","current":4.004765,"twenty":4.80619,"median":6.926387,"eighty":10.065197,"marketCap":2730048617},{"date":"2022-11-25","current":3.931355,"twenty":4.767768,"median":6.910605,"eighty":10.038315,"marketCap":2680004989},{"date":"2022-12-02","current":3.962493,"twenty":4.748325,"median":6.878913,"eighty":10.018358,"marketCap":2701231359},{"date":"2022-12-09","current":3.921457,"twenty":4.727908,"median":6.846053,"eighty":9.96013,"marketCap":2673257533},{"date":"2022-12-16","current":3.786391,"twenty":4.697446,"median":6.82347,"eighty":9.901482,"marketCap":2581182880},{"date":"2022-12-23","current":3.599361,"twenty":4.673371,"median":6.782905,"eighty":9.806833,"marketCap":2453684085},{"date":"2022-12-30","current":3.719374,"twenty":4.662552,"median":6.755823,"eighty":9.758355,"marketCap":2535496983},{"date":"2023-01-06","current":3.829695,"twenty":4.644876,"median":6.737813,"eighty":9.729922,"marketCap":2610702998},{"date":"2023-01-13","current":3.968267,"twenty":4.611037,"median":6.710268,"eighty":9.640496,"marketCap":2705167375},{"date":"2023-01-20","current":4.060029,"twenty":4.591361,"median":6.68908,"eighty":9.62006,"marketCap":2767721911},{"date":"2023-01-27","current":3.822094,"twenty":4.577112,"median":6.667892,"eighty":9.608959,"marketCap":2872303401},{"date":"2023-02-03","current":4.356788,"twenty":4.558598,"median":6.613031,"eighty":9.564361,"marketCap":3274126072},{"date":"2023-02-10","current":4.15196,"twenty":4.517906,"median":6.59632,"eighty":9.536992,"marketCap":3120198148},{"date":"2023-02-17","current":4.398348,"twenty":4.50327,"median":6.553134,"eighty":9.536992,"marketCap":3305358671},{"date":"2023-02-24","current":4.055272,"twenty":4.493795,"median":6.529944,"eighty":9.536992,"marketCap":3047536834},{"date":"2023-03-03","current":4.264603,"twenty":4.469498,"median":6.517458,"eighty":9.536992,"marketCap":3204849516},{"date":"2023-03-10","current":4.020597,"twenty":4.454226,"median":6.471818,"eighty":9.536992,"marketCap":3021478905},{"date":"2023-03-17","current":3.688345,"twenty":4.438176,"median":6.450811,"eighty":9.536992,"marketCap":2771791554},{"date":"2023-03-24","current":3.815669,"twenty":4.426944,"median":6.449467,"eighty":9.536992,"marketCap":2867475166},{"date":"2023-03-31","current":4.122434,"twenty":4.418178,"median":6.449194,"eighty":9.536186,"marketCap":3098008857},{"date":"2023-04-06","current":3.990979,"twenty":4.408829,"median":6.449467,"eighty":9.536992,"marketCap":2999220659},{"date":"2023-04-14","current":4.067813,"twenty":4.399805,"median":6.456773,"eighty":9.539409,"marketCap":3056961129},{"date":"2023-04-21","current":4.17133,"twenty":4.39757,"median":6.456773,"eighty":9.539409,"marketCap":3134754451},{"date":"2023-04-28","current":4.328803,"twenty":4.375175,"median":6.456773,"eighty":9.539409,"marketCap":3060463872},{"date":"2023-05-05","current":4.189869,"twenty":4.372793,"median":6.462735,"eighty":9.542267,"marketCap":2962237434},{"date":"2023-05-12","current":4.24635,"twenty":4.354422,"median":6.450811,"eighty":9.542267,"marketCap":3002169388},{"date":"2023-05-19","current":4.349995,"twenty":4.329673,"median":6.398322,"eighty":9.542267,"marketCap":3075446582},{"date":"2023-05-26","current":4.337767,"twenty":4.323991,"median":6.368514,"eighty":9.545124,"marketCap":3066801520},{"date":"2023-06-02","current":4.30943,"twenty":4.320325,"median":6.356701,"eighty":9.545124,"marketCap":3046766931},{"date":"2023-06-09","current":4.779909,"twenty":4.320325,"median":6.34244,"eighty":9.545124,"marketCap":3379395992},{"date":"2023-06-16","current":4.729251,"twenty":4.3184,"median":6.328389,"eighty":9.550839,"marketCap":3343580734},{"date":"2023-06-23","current":4.786509,"twenty":4.317437,"median":6.313374,"eighty":9.553697,"marketCap":3384061581},{"date":"2023-06-30","current":4.992635,"twenty":4.317175,"median":6.30887,"eighty":9.554324,"marketCap":3529792630},{"date":"2023-07-07","current":4.921209,"twenty":4.316913,"median":6.301005,"eighty":9.554951,"marketCap":3479294489},{"date":"2023-07-14","current":5.136651,"twenty":4.316913,"median":6.290257,"eighty":9.554951,"marketCap":3631612252},{"date":"2023-07-21","current":5.198372,"twenty":4.316913,"median":6.27977,"eighty":9.554951,"marketCap":3675249233},{"date":"2023-07-27","current":5.156943,"twenty":4.316913,"median":6.269454,"eighty":9.554951,"marketCap":3514972524},{"date":"2023-08-04","current":5.337914,"twenty":4.31639,"median":6.274451,"eighty":9.556205,"marketCap":3638322459},{"date":"2023-08-11","current":5.264121,"twenty":4.31639,"median":6.248419,"eighty":9.556205,"marketCap":3588024954},{"date":"2023-08-18","current":5.17193,"twenty":4.31639,"median":6.207561,"eighty":9.556205,"marketCap":3525187151},{"date":"2023-08-25","current":5.155331,"twenty":4.31639,"median":6.171568,"eighty":9.556205,"marketCap":3513873620},{"date":"2023-09-01","current":5.287919,"twenty":4.31639,"median":6.132252,"eighty":9.556205,"marketCap":3604245559},{"date":"2023-09-08","current":5.181329,"twenty":4.31639,"median":6.129564,"eighty":9.556205,"marketCap":3531593608},{"date":"2023-09-15","current":5.509499,"twenty":4.31639,"median":6.109402,"eighty":9.556205,"marketCap":3755274380},{"date":"2023-09-22","current":5.157931,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3515645619},{"date":"2023-09-29","current":5.444505,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3710974410},{"date":"2023-10-06","current":4.928152,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3359028186},{"date":"2023-10-13","current":5.037542,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3433588444},{"date":"2023-10-20","current":4.957149,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3378792788},{"date":"2023-10-27","current":5.233935,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3401010927},{"date":"2023-11-03","current":5.515538,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3583996753},{"date":"2023-11-10","current":5.439017,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3534273003},{"date":"2023-11-17","current":5.704264,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3706630799},{"date":"2023-11-24","current":5.851738,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3802459589},{"date":"2023-12-01","current":5.818531,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3780881358},{"date":"2023-12-08","current":5.868239,"twenty":4.326556,"median":6.128054,"eighty":9.564361,"marketCap":3813181692},{"date":"2023-12-15","current":6.135962,"twenty":4.3425,"median":6.130343,"eighty":9.564361,"marketCap":3987147803},{"date":"2023-12-22","current":6.18897,"twenty":4.358595,"median":6.134107,"eighty":9.564361,"marketCap":4021592557},{"date":"2023-12-29","current":6.379758,"twenty":4.377606,"median":6.165627,"eighty":9.57189,"marketCap":4145566866},{"date":"2024-01-05","current":5.85937,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3807418562},{"date":"2024-01-12","current":5.824306,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3784634094},{"date":"2024-01-19","current":5.641974,"twenty":4.398291,"median":6.173462,"eighty":9.575955,"marketCap":3666154863},{"date":"2024-01-26","current":5.641355,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3665752784},{"date":"2024-02-02","current":5.941512,"twenty":4.398348,"median":6.175357,"eighty":9.575655,"marketCap":3574413846},{"date":"2024-02-09","current":5.939967,"twenty":4.398348,"median":6.151291,"eighty":9.575655,"marketCap":3573484254},{"date":"2024-02-16","current":6.114645,"twenty":4.398348,"median":6.131122,"eighty":9.575655,"marketCap":3678570604},{"date":"2024-02-23","current":5.877347,"twenty":4.398348,"median":6.109402,"eighty":9.575655,"marketCap":3535812123},{"date":"2024-03-01","current":6.013549,"twenty":4.398396,"median":6.083921,"eighty":9.57189,"marketCap":3617751214},{"date":"2024-03-08","current":5.895567,"twenty":4.398396,"median":6.047344,"eighty":9.57189,"marketCap":3546772980},{"date":"2024-03-15","current":5.84313,"twenty":4.398396,"median":6.024466,"eighty":9.57189,"marketCap":3515227099},{"date":"2024-03-22","current":6.361497,"twenty":4.398396,"median":6.007097,"eighty":9.57189,"marketCap":3827076852},{"date":"2024-03-28","current":6.457039,"twenty":4.398396,"median":6.007097,"eighty":9.57189,"marketCap":3884554518},{"date":"2024-04-05","current":6.13242,"twenty":4.398348,"median":6.005813,"eighty":9.575655,"marketCap":3689264124},{"date":"2024-04-12","current":5.931765,"twenty":4.398348,"median":6.000339,"eighty":9.575655,"marketCap":3568549623},{"date":"2024-04-19","current":5.769314,"twenty":4.398348,"median":5.974317,"eighty":9.575655,"marketCap":3470819082},{"date":"2024-04-26","current":6.700011,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3960376780},{"date":"2024-05-03","current":6.539656,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3865590587},{"date":"2024-05-10","current":6.744879,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3986898219},{"date":"2024-05-17","current":7.108156,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4201631228},{"date":"2024-05-24","current":6.799874,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4019405493},{"date":"2024-05-31","current":6.952115,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4109395142},{"date":"2024-06-07","current":6.789143,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4013062610},{"date":"2024-06-14","current":6.794732,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4016366195},{"date":"2024-06-21","current":6.667753,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3941308750},{"date":"2024-06-28","current":6.645845,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3928358697},{"date":"2024-07-05","current":6.430114,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3800840326},{"date":"2024-07-12","current":6.595321,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3898494291},{"date":"2024-07-19","current":6.774612,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":4004473290},{"date":"2024-07-26","current":7.804714,"twenty":4.398348,"median":5.960046,"eighty":9.553697,"marketCap":4360493594},{"date":"2024-08-02","current":8.031206,"twenty":4.398348,"median":5.960046,"eighty":9.508976,"marketCap":4487034537},{"date":"2024-08-09","current":8.026053,"twenty":4.398348,"median":5.960046,"eighty":9.460156,"marketCap":4484155633},{"date":"2024-08-16","current":8.281119,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4626661410},{"date":"2024-08-23","current":8.647207,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4831194496},{"date":"2024-08-30","current":8.824512,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4930254986},{"date":"2024-09-06","current":8.403383,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4694969965},{"date":"2024-09-13","current":8.534781,"twenty":4.398348,"median":5.960046,"eighty":9.412765,"marketCap":4768382032},{"date":"2024-09-20","current":8.969964,"twenty":4.398348,"median":5.960046,"eighty":9.385684,"marketCap":5011518612},{"date":"2024-09-27","current":9.039527,"twenty":4.398348,"median":5.960046,"eighty":9.326998,"marketCap":5050383824},{"date":"2024-10-04","current":8.635964,"twenty":4.398348,"median":5.960046,"eighty":9.258556,"marketCap":4824913250},{"date":"2024-10-11","current":8.329603,"twenty":4.398348,"median":5.960046,"eighty":9.181827,"marketCap":4653749285},{"date":"2024-10-18","current":8.476928,"twenty":4.398348,"median":5.960046,"eighty":9.141206,"marketCap":4736059785},{"date":"2024-10-25","current":8.117399,"twenty":4.398348,"median":5.960046,"eighty":9.100586,"marketCap":4535190760},{"date":"2024-11-01","current":9.199566,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":4710177956},{"date":"2024-11-08","current":10.208284,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5226641417},{"date":"2024-11-15","current":10.531744,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5392252906},{"date":"2024-11-22","current":10.692458,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5474538678},{"date":"2024-11-29","current":10.810773,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5535115565},{"date":"2024-12-06","current":10.929849,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5596082432},{"date":"2024-12-13","current":10.843779,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5552014697},{"date":"2024-12-20","current":10.663261,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5459589446},{"date":"2024-12-27","current":10.743237,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5500537342},{"date":"2025-01-03","current":10.6267,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5440870408},{"date":"2025-01-10","current":10.686365,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5471418838},{"date":"2025-01-17","current":11.365783,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5819280963},{"date":"2025-01-24","current":11.414277,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5844109687},{"date":"2025-01-31","current":11.913401,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5934065064},{"date":"2025-02-07","current":12.255805,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":6104616300},{"date":"2025-02-14","current":12.545678,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":6249002230},{"date":"2025-02-21","current":11.759797,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5857555102},{"date":"2025-02-28","current":11.979271,"twenty":4.398291,"median":5.958385,"eighty":9.093966,"marketCap":5966874665},{"date":"2025-03-07","current":11.501486,"twenty":4.398234,"median":5.956723,"eighty":9.133208,"marketCap":5728890391},{"date":"2025-03-14","current":10.059793,"twenty":4.398234,"median":5.967241,"eighty":9.17676,"marketCap":5010782906},{"date":"2025-03-21","current":10.435139,"twenty":4.407898,"median":5.996831,"eighty":9.203936,"marketCap":5197742729},{"date":"2025-03-28","current":9.799657,"twenty":4.410873,"median":6.013549,"eighty":9.270435,"marketCap":4881209363},{"date":"2025-04-04","current":9.959961,"twenty":4.419369,"median":6.038695,"eighty":9.351133,"marketCap":4961056787},{"date":"2025-04-11","current":10.556605,"twenty":4.420113,"median":6.05984,"eighty":9.387808,"marketCap":5258245005},{"date":"2025-04-17","current":10.20159,"twenty":4.420113,"median":6.088597,"eighty":9.406747,"marketCap":5081412172},{"date":"2025-04-25","current":10.773594,"twenty":4.421245,"median":6.114645,"eighty":9.44891,"marketCap":5153009847},{"date":"2025-05-02","current":10.928339,"twenty":4.421245,"median":6.13242,"eighty":9.542707,"marketCap":5227024401},{"date":"2025-05-09","current":11.394694,"twenty":4.421245,"median":6.165734,"eighty":9.583482,"marketCap":5450081961},{"date":"2025-05-16","current":11.770162,"twenty":4.421245,"median":6.17908,"eighty":9.615668,"marketCap":5629668645},{"date":"2025-05-23","current":11.302748,"twenty":4.421245,"median":6.180719,"eighty":9.665379,"marketCap":5406104136},{"date":"2025-05-30","current":11.23041,"twenty":4.421245,"median":6.180719,"eighty":9.76246,"marketCap":5371504866},{"date":"2025-06-06","current":11.11912,"twenty":4.421245,"median":6.180719,"eighty":9.84216,"marketCap":5318275221},{"date":"2025-06-13","current":11.492469,"twenty":4.421245,"median":6.180719,"eighty":9.951404,"marketCap":5496848007},{"date":"2025-06-20","current":11.632641,"twenty":4.4209,"median":6.180388,"eighty":10.024245,"marketCap":5563892012},{"date":"2025-06-27","current":11.48717,"twenty":4.4209,"median":6.184845,"eighty":10.05983,"marketCap":5494313262},{"date":"2025-07-03","current":12.347807,"twenty":4.4209,"median":6.184845,"eighty":10.092628,"marketCap":5905955850},{"date":"2025-07-11","current":12.722215,"twenty":4.4209,"median":6.184845,"eighty":10.150255,"marketCap":6085035584},{"date":"2025-07-18","current":10.76061,"twenty":4.4209,"median":6.184845,"eighty":10.200815,"marketCap":5146799722},{"date":"2025-07-25","current":10.971765,"twenty":4.4209,"median":6.184845,"eighty":10.224916,"marketCap":5273030023},{"date":"2025-08-01","current":10.872897,"twenty":4.4209,"median":6.184845,"eighty":10.262737,"marketCap":5225514252},{"date":"2025-08-08","current":10.955205,"twenty":4.4209,"median":6.184845,"eighty":10.262737,"marketCap":5265071706},{"date":"2025-08-15","current":11.901489,"twenty":4.4209,"median":6.184845,"eighty":10.262737,"marketCap":5719855634},{"date":"2025-08-22","current":11.748216,"twenty":4.4209,"median":6.184845,"eighty":10.262737,"marketCap":5646192556},{"date":"2025-08-29","current":12.601639,"twenty":4.4209,"median":6.184845,"eighty":10.262737,"marketCap":6056347563},{"date":"2025-09-05","current":12.663106,"twenty":4.420556,"median":6.180719,"eighty":10.246054,"marketCap":6085888866},{"date":"2025-09-12","current":12.880485,"twenty":4.4209,"median":6.184845,"eighty":10.262737,"marketCap":6190361115},{"date":"2025-09-19","current":12.16055,"twenty":4.4209,"median":6.184845,"eighty":10.262737,"marketCap":5844360184},{"date":"2025-09-26","current":11.497597,"twenty":4.4209,"median":6.184845,"eighty":10.318886,"marketCap":5525745181},{"date":"2025-10-03","current":11.757449,"twenty":4.4209,"median":6.184845,"eighty":10.318886,"marketCap":5650630091},{"date":"2025-10-10","current":11.223236,"twenty":4.4209,"median":6.184845,"eighty":10.318886,"marketCap":5393887003},{"date":"2025-10-17","current":11.357251,"twenty":4.4209,"median":6.184845,"eighty":10.318886,"marketCap":5458294652},{"date":"2025-10-24","current":11.372024,"twenty":4.4209,"median":6.184845,"eighty":10.318886,"marketCap":5465394707},{"date":"2025-10-31","current":13.184612,"twenty":4.420556,"median":6.180719,"eighty":10.340448,"marketCap":4962687794},{"date":"2025-11-07","current":12.647315,"twenty":4.420556,"median":6.180719,"eighty":10.391714,"marketCap":4760449411},{"date":"2025-11-14","current":12.881299,"twenty":4.420556,"median":6.180719,"eighty":10.43524,"marketCap":4848521127},{"date":"2025-11-21","current":12.74689,"twenty":4.420556,"median":6.180719,"eighty":10.495269,"marketCap":4797929369},{"date":"2025-11-28","current":13.179367,"twenty":4.420556,"median":6.180719,"eighty":10.565965,"marketCap":4960713607},{"date":"2025-12-05","current":13.419595,"twenty":4.420556,"median":6.180719,"eighty":10.618728,"marketCap":5051135552},{"date":"2025-12-12","current":14.029532,"twenty":4.420556,"median":6.180719,"eighty":10.651632,"marketCap":5280715754},{"date":"2025-12-19","current":13.232605,"twenty":4.420556,"median":6.180719,"eighty":10.68682,"marketCap":4980752397},{"date":"2025-12-26","current":13.354855,"twenty":4.420556,"median":6.180719,"eighty":10.701091,"marketCap":5026767394},{"date":"2026-01-02","current":12.925007,"twenty":4.420556,"median":6.180719,"eighty":10.747139,"marketCap":4864972725},{"date":"2026-01-09","current":13.177066,"twenty":4.420556,"median":6.180719,"eighty":10.778151,"marketCap":4959847734},{"date":"2026-01-16","current":13.049887,"twenty":4.420556,"median":6.180719,"eighty":10.778151,"marketCap":4911977293},{"date":"2026-01-23","current":13.23129,"twenty":4.420556,"median":6.180719,"eighty":10.778151,"marketCap":4980257612},{"date":"2026-01-30","current":13.157755,"twenty":4.420556,"median":6.180719,"eighty":10.783403,"marketCap":4278901831},{"date":"2026-02-06","current":12.345087,"twenty":4.420556,"median":6.180719,"eighty":10.808319,"marketCap":4014622262},{"date":"2026-02-13","current":12.174075,"twenty":4.420556,"median":6.180719,"eighty":10.857743,"marketCap":3959009264},{"date":"2026-02-20","current":12.042172,"twenty":4.420556,"median":6.180719,"eighty":10.87357,"marketCap":3916114314},{"date":"2026-02-27","current":12.129594,"twenty":4.420556,"median":6.180719,"eighty":10.898071,"marketCap":3944544098},{"date":"2026-03-06","current":11.759953,"twenty":4.420556,"median":6.180719,"eighty":10.929547,"marketCap":3824336836},{"date":"2026-03-13","current":10.915474,"twenty":4.420556,"median":6.180719,"eighty":10.968389,"marketCap":3549712197},{"date":"2026-03-20","current":11.473745,"twenty":4.420556,"median":6.180719,"eighty":10.980785,"marketCap":3731261733},{"date":"2026-03-27","current":12.025485,"twenty":4.420556,"median":6.180719,"eighty":11.036926,"marketCap":3910687882},{"date":"2026-04-02","current":11.999368,"twenty":4.420556,"median":6.180719,"eighty":11.079478,"marketCap":3902194336},{"date":"2026-04-10","current":12.2649,"twenty":4.420556,"median":6.180719,"eighty":11.170832,"marketCap":3988545383},{"date":"2026-04-17","current":12.169497,"twenty":4.420556,"median":6.180719,"eighty":11.202707,"marketCap":3957520348},{"date":"2026-04-24","current":12.325479,"twenty":4.420556,"median":6.180719,"eighty":11.225843,"marketCap":4008245689},{"date":"2026-05-01","current":12.804981,"twenty":4.420556,"median":6.180719,"eighty":11.291216,"marketCap":4191070217},{"date":"2026-05-08","current":12.591622,"twenty":4.420556,"median":6.180719,"eighty":11.326288,"marketCap":4121237883},{"date":"2026-05-15","current":12.022381,"twenty":4.420556,"median":6.180719,"eighty":11.356173,"marketCap":3934925353},{"date":"2026-05-22","current":11.511035,"twenty":4.420556,"median":6.180719,"eighty":11.365529,"marketCap":3767561854},{"date":"2026-05-29","current":11.73866,"twenty":4.420211,"median":6.180388,"eighty":11.394694,"marketCap":3842063327},{"date":"2026-06-05","current":10.983148,"twenty":4.420556,"median":6.180719,"eighty":11.393634,"marketCap":3594784346},{"date":"2026-06-12","current":11.683641,"twenty":4.420556,"median":6.180719,"eighty":11.414175,"marketCap":3824055862},{"date":"2026-06-18","current":10.970203,"twenty":4.420556,"median":6.180719,"eighty":11.441906,"marketCap":3590547295},{"date":"2026-06-26","current":10.817374,"twenty":4.420211,"median":6.180388,"eighty":11.445363,"marketCap":3540526559},{"date":"2026-07-02","current":10.306028,"twenty":4.420211,"median":6.180388,"eighty":11.445363,"marketCap":3373163061},{"date":"2026-07-10","current":10.894328,"twenty":4.420211,"median":6.180388,"eighty":11.445363,"marketCap":3565713471},{"date":"2026-07-17","current":11.924931,"twenty":4.420211,"median":6.180388,"eighty":11.478339,"marketCap":3903029777},{"date":"2026-07-24","current":11.74729,"twenty":4.420211,"median":6.180388,"eighty":11.48717,"marketCap":3844888027},{"date":"2026-07-31","current":12.06611,"twenty":4.420113,"median":6.18897,"eighty":11.501056,"marketCap":3500378366},{"date":"2026-08-07","current":11.009815,"twenty":4.420113,"median":6.230788,"eighty":11.511988,"marketCap":3193947355},{"date":"2026-08-14","current":10.69231,"twenty":4.420113,"median":6.260401,"eighty":11.511988,"marketCap":3101839207},{"date":"2026-08-21","current":10.72524,"twenty":4.420113,"median":6.280108,"eighty":11.511988,"marketCap":3111392036},{"date":"2026-08-28","current":10.652876,"twenty":4.420113,"median":6.301506,"eighty":11.511988,"marketCap":3090399398},{"date":"2026-09-04","current":11.559046,"twenty":4.420113,"median":6.319255,"eighty":11.518634,"marketCap":3353279121},{"date":"2026-09-09","current":11.448061,"twenty":4.420113,"median":6.342272,"eighty":11.531567,"marketCap":3321082547}],"updateTime":1789034175069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655398813","title":"Harima Chemicals Group 1Q Net Y996.00m vs Net Y393.00m","url":"https://stock-news.laohu8.com/highlight/detail?id=2655398813","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655398813?lang=en_us&edition=fundamental","pubTime":"2026-07-31 12:00","pubTimestamp":1785470400,"startTime":"0","endTime":"0","summary":"Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655800090","title":"Group One Automotive Down over 16%, on Pace for Largest Percent Decrease Since March 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2655800090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655800090?lang=en_us&edition=fundamental","pubTime":"2026-07-31 03:00","pubTimestamp":1785438000,"startTime":"0","endTime":"0","summary":"Group one Automotive, Inc.  is currently at $299.96, down $58.01 or 16.2%--Would be lowest close since July 14, 2026, when it closed at $299.18--On pace for largest percent decrease since March 16, 2020, when it fell 21.7%--Snaps a four day winning streak--Up 3.02% month-to-date; on pace for best month since April 2026, when it rose 7.94%--Down 23.73% year-to-date--Down 38.56% from its all-time closing high of $488.25 on Sept. 11, 2025--Down 27.22% from 52 weeks ago , when it closed at $412.15--Down 38.56% from its 52-week closing high of $488.25 on Sept. 11, 2025--Up 4.66% from its 52-week closing low of $286.60 on July 1, 2026--Traded as low as $296.38; lowest intraday level since July 14, 2026, when it hit $291.51--Down 17.21% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 31.7%All data as of 2:56:23 PM ETSource: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655808792","title":"Group 1 Automotive Inc Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2655808792","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655808792?lang=en_us&edition=fundamental","pubTime":"2026-07-30 21:31","pubTimestamp":1785418289,"startTime":"0","endTime":"0","summary":"Group 1 Automotive Inc reports results for the quarter ended June 30 - Earnings SummaryGroup 1 Automotive IncGPI.Nreported quarterly adjusted earnings of $9.64 per share for the quarter ended June 30,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL8N43W29I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655987618","title":"Sonic Automotive Q2 Revenue Beats Estimates on Powesports Segment Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2655987618","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655987618?lang=en_us&edition=fundamental","pubTime":"2026-07-30 18:59","pubTimestamp":1785409154,"startTime":"0","endTime":"0","summary":"Sonic Automotive Q2 revenue beats estimates on powesports segment growthOverviewU.S. auto retailer's Q2 revenue rose 8% yr/yr, beating analyst expectationsAdjusted EPS fell 17% yr/yr; net income rose ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL1N43W0JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG","GPI","SAH","IE00B64QTZ34.USD","BK4214","LU0274383776.USD","LU1430594728.SGD","LAD","BK4561","LU1585245621.USD","BK4091","ABG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655873806","title":"Group 1 Automotive FY26 Q2 Diluted EPS Falls 19.96% to $8.62; Revenue Drops 5.6% to $5.4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2655873806","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655873806?lang=en_us&edition=fundamental","pubTime":"2026-07-30 18:28","pubTimestamp":1785407281,"startTime":"0","endTime":"0","summary":"Group 1 Automotive FY26 Q2 diluted EPS falls 19.96% to $8.62; revenue drops 5.6% to $5.4 billionGroup 1 Automotive posted Q2 2026 GAAP diluted EPS from continuing operations of $8.62, down from $10.77","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nNDL9VdNR5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","GPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655873873","title":"Group 1 Automotive - to Buy Substantially All Assets of Selling Entities - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655873873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655873873?lang=en_us&edition=fundamental","pubTime":"2026-07-30 18:27","pubTimestamp":1785407228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W1SD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","GPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655738788","title":"Group 1 Automotive - Enters Purchase Agreement with Hennessy Automobile Companies, Others on July 30, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655738788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655738788?lang=en_us&edition=fundamental","pubTime":"2026-07-30 18:27","pubTimestamp":1785407228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W1SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","GPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655687387","title":"Group 1 Automotive - to Fund Purchase Price with $1.25 Bln of New Debt - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655687387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655687387?lang=en_us&edition=fundamental","pubTime":"2026-07-30 18:27","pubTimestamp":1785407228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W1SD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPI","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655822721","title":"Group 1 Automotive Q2 Adj. EPS $9.64 Misses $10.81 Estimate, Sales $5.385B Miss $5.685B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2655822721","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655822721?lang=en_us&edition=fundamental","pubTime":"2026-07-30 17:13","pubTimestamp":1785402818,"startTime":"0","endTime":"0","summary":"Group 1 Automotive (NYSE:GPI) reported quarterly earnings of $9.64 per share which missed the analyst consensus estimate of $10.81 by 10.82 percent. This is a 16.32 percent decrease over earnings of $11.52 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60788797/group-1-automotive-q2-adj-eps-9-64-misses-10-81-estimate-sales-5-385b-miss-5-685b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655822626","title":"Group 1 Automotive Agrees to Buy Hennessy Dealership Assets and Real Estate for About $1.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2655822626","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655822626?lang=en_us&edition=fundamental","pubTime":"2026-07-30 17:02","pubTimestamp":1785402158,"startTime":"0","endTime":"0","summary":"Group 1 Automotive agrees to buy Hennessy dealership assets and real estate for about $1.3 billionGroup 1 Automotive agreed to buy Hennessy Automobile Companies’ dealership assets and real estate in t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nNDL8H75JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655882266","title":"Group 1 Automotive - Hennessy Acquisition Valued at About $1.30 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2655882266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655882266?lang=en_us&edition=fundamental","pubTime":"2026-07-30 17:01","pubTimestamp":1785402065,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W140:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPI","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655822696","title":"Group 1 Agrees to Acquire Hennessy Automobile Dealerships in the Atlanta Market to Advance Proven Cluster Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2655822696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655822696?lang=en_us&edition=fundamental","pubTime":"2026-07-30 17:01","pubTimestamp":1785402065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPI","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655822690","title":"Group 1 Automotive - to Finance Acquisition with New Debt Backstopped by Bridge Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2655822690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655822690?lang=en_us&edition=fundamental","pubTime":"2026-07-30 17:01","pubTimestamp":1785402065,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W140:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","GPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655482266","title":"Group 1 Automotive - Deal Expected to Add $1.70 Bln Annualized Revenue and be Immediately Accretive to EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2655482266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655482266?lang=en_us&edition=fundamental","pubTime":"2026-07-30 17:01","pubTimestamp":1785402065,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nFWN43W140:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPI","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655822681","title":"Group 1 Automotive Q2 Revenue USD 5,400 Million VS. Ibes Estimate USD 5,685 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2655822681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655822681?lang=en_us&edition=fundamental","pubTime":"2026-07-30 17:01","pubTimestamp":1785402062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nPLXZN48ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","GPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655182269","title":"Group 1 Automotive Q2 EPS Continuing Operations USD 8.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2655182269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655182269?lang=en_us&edition=fundamental","pubTime":"2026-07-30 17:01","pubTimestamp":1785402062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nPLXZN48ZZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPI","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655856568","title":"Hokuhoku Financial Group 1Q Net Y23.58b vs Net Y14.22b","url":"https://stock-news.laohu8.com/highlight/detail?id=2655856568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655856568?lang=en_us&edition=fundamental","pubTime":"2026-07-29 13:30","pubTimestamp":1785303000,"startTime":"0","endTime":"0","summary":"Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","GPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134447411","title":"Earning Preview: Group 1 Automotive Q2 revenue is expected to increase by 1.11%, and institutional views are neutral to constructive","url":"https://stock-news.laohu8.com/highlight/detail?id=1134447411","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134447411?lang=en_us&edition=fundamental","pubTime":"2026-07-24 14:41","pubTimestamp":1784875289,"startTime":"0","endTime":"0","summary":"Abstract Group 1 Automotive will release its quarterly results on July 30, 2026 Pre-Market; investors will focus on revenue, margins, and EPS trends alongside management’s commentary on demand and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earning Preview: Group 1 Automotive Q2 revenue is expected to increase by 1.11%, and institutional views are neutral to constructive","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653708429","title":"Jafco Group 1Q Parent Net Y564.00m","url":"https://stock-news.laohu8.com/highlight/detail?id=2653708429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653708429?lang=en_us&edition=fundamental","pubTime":"2026-07-24 11:00","pubTimestamp":1784862000,"startTime":"0","endTime":"0","summary":"Dividends for periods in the future are forecasts.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com. Dow Jones NewswiresJuly 23, 2026 23:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652239288","title":"Group 1 Automotive Aligns Metro Atlanta's Jim Tidwell Ford Under the Group 1 Name","url":"https://stock-news.laohu8.com/highlight/detail?id=2652239288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652239288?lang=en_us&edition=fundamental","pubTime":"2026-07-17 20:17","pubTimestamp":1784290620,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nTUA6YD3H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4555","F","BK4588","GPI","BK4574","FRDD","BK4516","FRDU","BK4214","BK4099"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":170,"code":"91000000","status":"200"}]}}