US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares HIPS US High Income ETF

11.58

+0.05000.43%

Post-market: 11.580.00000.00%19:30 EDT

Volume:30.07K

Turnover:347.38K

Market Cap:124.49M

PE:- -

High:11.64

Open:11.64

Low:11.53

Close:11.53

52wk High:12.30

52wk Low:11.28

Shares:10.75M

Float Shares:10.75M

Volume Ratio:0.52

T/O Rate:0.28%

Dividend:1.29

Dividend Rate:11.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

The Bull Case For Bank OZK (OZK) Could Change Following New Buyback And Dividend Hike News

Simply Wall St.

Peapack Private Appoints Paul Kotronis as Senior Managing Director, Commercial Real Estate

Braemar Hotels & Resorts Rebuts Unfounded Claims from Largest Shareholder

Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (mdst), Westwood Salient Enhanced Energy Income ETF (weei) and Westwood Enhanced Income Opportunity (yldw)

Kodiak Gas Services, Baker Hughes Announce Multi-Year Gas Turbine Order Agreement to Support U.S. Data Center Growth

MERLIN Properties Sets Date for H1 2026 Results and Investor Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/HIPS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","market":"US","secType":"STK","nameCN":"GraniteShares HIPS US High Income ETF","latestPrice":11.58,"timestamp":1789156800000,"preClose":11.53,"halted":0,"volume":30069,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"19:30 EDT","volume":9,"amount":104.29,"timestamp":1789169403282,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004336513443191736,"floatShares":10750000,"shares":10750000,"eps":0,"marketStatus":"Market Closed","change":0.05,"latestTime":"09-11 16:00:00 EDT","open":11.64,"high":11.64,"low":11.53,"amount":347379.549543,"amplitude":0.00954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.53,"sharesOutstanding":8250000,"nav":11.544525,"aum":124103643.105,"dividendRate":0.111356,"bidAskSpread":0.002721,"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"19:30 EDT","volume":9,"amount":104.29,"timestamp":1789169403282,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5150706430075769,"impliedVol":0.0519,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","floatShares":10750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5150706430075769,"shares":10750000,"dividePrice":1.2895,"high":11.64,"amplitude":0.00954,"preClose":11.53,"low":11.53,"week52Low":11.28,"pbRate":"--","week52High":12.3,"institutionHeld":0,"latestPrice":11.58,"eps":0,"divideRate":0.111356,"volume":30069,"delay":0,"ttmEps":0,"open":11.64,"prevYearClose":11.68,"prevWeekClose":11.76,"prevMonthClose":11.72,"prevQuarterClose":11.5445,"fiveDayClose":11.73,"twentyDayClose":11.7982,"sixtyDayClose":11.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIPS\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-31"},{"date":"2026-07-29","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-31"},{"date":"2026-06-26","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-05-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-29"},{"date":"2026-04-28","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.1075,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-21","value":0.1075,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-18","value":0.1075,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1075,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-20","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIPS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIPS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650628157","title":"The Bull Case For Bank OZK (OZK) Could Change Following New Buyback And Dividend Hike News","url":"https://stock-news.laohu8.com/highlight/detail?id=2650628157","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650628157?lang=en_us&edition=fundamental","pubTime":"2026-07-12 08:33","pubTimestamp":1783816410,"startTime":"0","endTime":"0","summary":"Bank OZK recently announced that its Board of Directors approved a new quarterly common dividend of US$0.48 per share, marking its sixty-fourth consecutive quarterly increase, alongside a preferred dividend of US$0.28906 per share and the expiration of its prior share repurchase plan.\nAt the same time, the Board authorized a fresh share buyback program of up to US$200 million through July 1, 2027, underscoring an ongoing focus on returning capital to shareholders via both dividends and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-ozk/bank-ozk/news/the-bull-case-for-bank-ozk-ozk-could-change-following-new-bu","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-ozk/bank-ozk/news/the-bull-case-for-bank-ozk-ozk-could-change-following-new-bu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HIPS","BK4211","ALTY","FTXO","OZK","MDIV","GABF","VRAI","PFI","TBG","IQRA","QABA","PSCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650134278","title":"Peapack Private Appoints Paul Kotronis as Senior Managing Director, Commercial Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2650134278","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650134278?lang=en_us&edition=fundamental","pubTime":"2026-07-11 02:07","pubTimestamp":1783706820,"startTime":"0","endTime":"0","summary":"Senior Vice President, Commercial Real Estate, Peapack Private","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/10/3325709/0/en/Peapack-Private-Appoints-Paul-Kotronis-as-Senior-Managing-Director-Commercial-Real-Estate.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IFGL","AREA","INDS","KBWD","BYRE","FXO","NURE","HIPS","DFGR","NETL","GABF","BLDG","CSRE","ALTY","REET","IYRI","JPO","DFNL","IRET","HYIN","DFAR","IQRA","FTXO","IWS","ITAN","KBWY","INKM","DESK","GRI","GQRE","MDIV","GMOV","PFFR","URE","FPRO","BBRE","FLV","KRE","ICF","CRED","JRE","JPRE","SRHR","KBWB","FREL","AVRE","FRI","VGSR","HAUZ","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105287079","title":"Braemar Hotels & Resorts Rebuts Unfounded Claims from Largest Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=1105287079","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105287079?lang=en_us&edition=fundamental","pubTime":"2026-07-08 22:51","pubTimestamp":1783522281,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts Inc., a luxury hotel-focused real estate investment trust, has issued a statement responding to recent public remarks from its largest shareholder, Al Shams Investments...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTRE","SPRE","IVRA","IYLD","BK4007","GRI","XSHD","SPHD","ASET","IQRA","FPRO","IDGT","BK4139","VGSR","REAI","ABLD","BLDG","INDS","BK4585","MDIV","BK4588","JPRE","AVRE","ALTY","KBWD","VRAI","BK4550","CSRE","HIPS","RWO","NETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649716993","title":"Press Release: Westwood Announces Monthly Income Distributions for Westwood Salient Enhanced Midstream Income ETF (mdst), Westwood Salient Enhanced Energy Income ETF (weei) and Westwood Enhanced Income Opportunity (yldw)","url":"https://stock-news.laohu8.com/highlight/detail?id=2649716993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649716993?lang=en_us&edition=fundamental","pubTime":"2026-07-08 20:00","pubTimestamp":1783512000,"startTime":"0","endTime":"0","summary":"ETF Ticker      ETF                        Share          Rate(1). --------------  -------------------  -------------------  ------------------. (NYSE:MDST)       ETF                             0.225         9.3%. --------------  -------------------  -------------------  ------------------. (NASDAQ:WEEI)      Income ETF                      0.225        12.2%. --------------  -------------------  -------------------  ------------------. (NYSE: YLDW)      Opportunity                     0.149         7.0%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUCK","YLDW","HIPS","WTIU","GUSH","PXE","ROC","IXC","MDIV","FTXN","DBC","HIGH","BK4135","BK4585","XYLD","XYZY","BK4588","BK4570","DRLL","DRIP","BK4023","PXJ","WEEI","XOP","CEFD","DBE","DIG","USE","VDE","DUG","MDST","XYLG","XYZG","FDN","WHG","QYLG","XES","IEO","BK4550","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649960720","title":"Kodiak Gas Services, Baker Hughes Announce Multi-Year Gas Turbine Order Agreement to Support U.S. Data Center Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2649960720","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649960720?lang=en_us&edition=fundamental","pubTime":"2026-07-08 19:00","pubTimestamp":1783508400,"startTime":"0","endTime":"0","summary":"Baker Hughes Vice President of Sales for Gas Technology Equipment Riccardo Barbieri and Kodiak Gas Services Chief Financial Officer John Griggs sign the agreement in Houston.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/08/3323943/0/en/Kodiak-Gas-Services-Baker-Hughes-Announce-Multi-Year-Gas-Turbine-Order-Agreement-to-Support-U-S-Data-Center-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","EINC","PXJ","DRLL","IEO","UMI","ENFR","VRAI","USE","IQRA","MLPR","PXE","IXC","ABLD","DIV","MDIV","NFRA","GII","GUSH","TOLZ","KGS","DTCR","PSCE","OIH","WEEI","DBC","HIPS","ASET","BKGI","WTIU","BKR","EIPX","USAI","TBG","DIG","MLPB","DRIP","AMLP","ERX","BLOK","FTXN","EIPI","IGF","XES","ALTY","AMZA","AMLX","IEZ","PPI","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649982055","title":"MERLIN Properties Sets Date for H1 2026 Results and Investor Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2649982055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649982055?lang=en_us&edition=fundamental","pubTime":"2026-07-07 20:03","pubTimestamp":1783425834,"startTime":"0","endTime":"0","summary":"MERLIN Properties SOCIMI SA ( ($ES:MRL) ) has shared an update. MERLIN Properties SOCIMI, S.A., a leading Spanish commercial real estate investment...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/merlin-properties-sets-date-for-h1-2026-results-and-investor-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/merlin-properties-sets-date-for-h1-2026-results-and-investor-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWN","GRI","GMOV","FLV","MDIV","HIPS","NURE","PFI","BBRE","IFGL","ALTY","NETL","KBWD","FTXO","FRI","IRET","IQRA","KBWY","JRE","ICF","JPRE","ITAN","CSRE","PFFR","PSCF","BYRE","AVRE","IYRI","PPTY","CRED","FPRO","GABF","HYIN","KRE","IWS","FREL","DFNL","INDS","DFGR","INKM","GQRE","BLDG","DESK","JPO","REET","KBWB","FXO","DFAR","AREA","HAUZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}