US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P Kensho Smart Factories ETF

65.68

+1.392.16%

Post-market: 65.690.0117+0.02%16:10 EDT

Volume:289

Turnover:19.01K

Market Cap:4.93M

PE:- -

High:65.69

Open:65.69

Low:65.68

Close:64.29

52wk High:75.53

52wk Low:46.88

Shares:75.00K

Float Shares:75.00K

Volume Ratio:0.52

T/O Rate:0.39%

Dividend:0.09

Dividend Rate:0.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

First Industrial Automation Talent Matching Event Concludes Successfully in Feixi County

Marine Equipment Smart Manufacturing Industrial Park Commences Construction in Development Zone

South Korean Antitrust Authority Fines Eight SolidWorks Distributors 2.3 Billion Won

Vocational College and State-Owned Enterprise Forge Partnership to Launch Dedicated Training Program for Smart Manufacturing Careers

Guangzhou Industrial Robot System Maintenance Skills Competition Concludes Successfully

China's Industrial Robot Exports Shift from Products to Integrated Solutions

From Semiconductors to E-Paper: Guiyang's Nanming District Launches Industrial Transformation

Enrollment Information for Lubei Technician Institute

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/MAKX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","market":"US","secType":"STK","nameCN":"ProShares S&P Kensho Smart Factories ETF","latestPrice":65.6783,"timestamp":1789156800000,"preClose":64.2873,"halted":0,"volume":289,"hourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.6783,"latestTime":"16:10 EDT","volume":6,"amount":393.8532,"timestamp":1789157404692,"change":0.0117,"changeRate":0.000178,"amplitude":0},"delay":0,"changeRate":0.021637244059090847,"floatShares":75001,"shares":75001,"eps":0,"marketStatus":"Closed","change":1.391,"latestTime":"09-11 16:00:00 EDT","open":65.69,"high":65.69,"low":65.6783,"amount":19014,"amplitude":0.000182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":64.2873,"sharesOutstanding":25001,"nav":64.2704,"aum":4820344.2704,"dividendRate":0.00137,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.6783,"latestTime":"16:10 EDT","volume":6,"amount":393.8532,"timestamp":1789157404692,"change":0.0117,"changeRate":0.000178,"amplitude":0},"volumeRatio":0.523551,"impliedVol":0.3561,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","floatShares":75001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.523551,"shares":75001,"dividePrice":0.09,"high":65.69,"amplitude":0.000182,"preClose":64.2873,"low":65.6783,"week52Low":46.88,"pbRate":"--","week52High":75.53,"institutionHeld":0,"latestPrice":65.6783,"eps":0,"divideRate":0.00137,"volume":289,"delay":0,"ttmEps":0,"open":65.69,"prevYearClose":50.4355,"prevWeekClose":65.689,"prevMonthClose":65.6446,"prevQuarterClose":74.1939,"fiveDayClose":64.66,"twentyDayClose":71.1148,"sixtyDayClose":70.8906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAKX\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"MAKX","amount":0.016361,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2025-12-24","symbol":"MAKX","amount":0.03961,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MAKX","amount":0.034632,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2024-12-23","symbol":"MAKX","amount":0.078517,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-03-20","symbol":"MAKX","amount":0.018825,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares S&P Kensho Smart Factories ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAKX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-29","value":0.040925,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-28","value":0.015938,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.037239,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.035899,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.061354,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAKX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAKX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192997255","title":"First Industrial Automation Talent Matching Event Concludes Successfully in Feixi County","url":"https://stock-news.laohu8.com/highlight/detail?id=1192997255","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192997255?lang=en_us&edition=fundamental","pubTime":"2026-07-14 17:40","pubTimestamp":1784022059,"startTime":"0","endTime":"0","summary":"The inaugural industrial automation engineering and technical talent job matching fair in Feixi County, Hefei City, was recently held at the Feixi Wendu Human Resources Service Industrial Park.The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSFP","ANEW","MAKX","VIS","XT","BOTT","SPRX","EXI","HVAC","PWRD","BK4585","BK4588","MADE","PRN","IQM","AIRR","THNQ","FXR","SIMS","UBOT","SUPP","KOMP","DTEC","IYJ","RSPN","FIDU","SNSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117024963","title":"Marine Equipment Smart Manufacturing Industrial Park Commences Construction in Development Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=1117024963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117024963?lang=en_us&edition=fundamental","pubTime":"2026-07-13 06:00","pubTimestamp":1783893626,"startTime":"0","endTime":"0","summary":"The construction of a marine equipment smart manufacturing industrial park in Tianjin Economic-Technological Development Area (TEDA) has officially entered the physical construction phase. The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULD","SNSR","MAKX","IQM","BOTT","UBOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181949666","title":"South Korean Antitrust Authority Fines Eight SolidWorks Distributors 2.3 Billion Won","url":"https://stock-news.laohu8.com/highlight/detail?id=1181949666","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181949666?lang=en_us&edition=fundamental","pubTime":"2026-07-09 13:10","pubTimestamp":1783573829,"startTime":"0","endTime":"0","summary":"South Korea's antitrust regulator has issued fines on Thursday, penalizing eight local distributors of SolidWorks software a combined 2.3 billion won (approximately $1.52 million) for colluding to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPW","APLY","AAPU","MAKX","159108","AAPB","AAPY","AAPD","AAPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170930061","title":"Vocational College and State-Owned Enterprise Forge Partnership to Launch Dedicated Training Program for Smart Manufacturing Careers","url":"https://stock-news.laohu8.com/highlight/detail?id=1170930061","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170930061?lang=en_us&edition=fundamental","pubTime":"2026-07-08 12:11","pubTimestamp":1783483889,"startTime":"0","endTime":"0","summary":"In a move to implement national reforms for modernizing vocational education and to carry out the \"Vocational Chain Qingdao\" action plan for empowering the \"10+1\" innovative industrial system,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBOT","BULD","MAKX","BK0010","IQM","BOTT","BK0057","000800","BK0012","BK0188","BK0264","BK0006","SNSR","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103916569","title":"Guangzhou Industrial Robot System Maintenance Skills Competition Concludes Successfully","url":"https://stock-news.laohu8.com/highlight/detail?id=1103916569","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103916569?lang=en_us&edition=fundamental","pubTime":"2026-07-08 11:21","pubTimestamp":1783480914,"startTime":"0","endTime":"0","summary":"The 2026 \"Yangcheng Craftsman Cup\" Guangzhou Industrial Robot System Maintenance Skills Competition and awards ceremony, organized by the Guangzhou Municipal Federation of Trade Unions and co-hosted...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBT","BOTT","MADE","BULD","MAKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181447308","title":"China's Industrial Robot Exports Shift from Products to Integrated Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=1181447308","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181447308?lang=en_us&edition=fundamental","pubTime":"2026-07-06 07:12","pubTimestamp":1783293127,"startTime":"0","endTime":"0","summary":"Industrial robots' research, development, manufacturing, and application are key indicators of a nation's technological innovation and advanced manufacturing capabilities.According to customs export...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBT","MAKX","MADE","BULD","BOTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139303223","title":"From Semiconductors to E-Paper: Guiyang's Nanming District Launches Industrial Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=1139303223","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139303223?lang=en_us&edition=fundamental","pubTime":"2026-07-04 15:04","pubTimestamp":1783148656,"startTime":"0","endTime":"0","summary":"Located approximately 5 kilometers from Guiyang Longdongbao International Airport, a cluster of modern, grey-and-white standard factory buildings unfolds across the hilly terrain. Gone are the scenes...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQM","SSG","BOTT","CHPY","BULD","MQQQ","TEKX","CHPS","SMHX","CHAT","SOXQ","SOXX","SMH","UBOT","PSI","BK4585","SOXS","BK4535","MAKX","USD","FWD","NBDS","SOXY","XSD","EIS","FTXL","VGT","SOXL","SNSR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160867567","title":"Enrollment Information for Lubei Technician Institute","url":"https://stock-news.laohu8.com/highlight/detail?id=1160867567","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160867567?lang=en_us&edition=fundamental","pubTime":"2026-07-04 00:22","pubTimestamp":1783095766,"startTime":"0","endTime":"0","summary":"The Lubei Technician Institute (Binzhou Aviation Secondary Vocational School) is a full-time public technical (secondary vocational) institution established with the approval of the Shandong...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQM","BULD","UBOT","MAKX","BOTT","SNSR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}]}}