Moog

367.02

+0.30000.08%

Post-market: 367.00-0.0200-0.01%18:48 EDT

Volume:274.52K

Turnover:100.55M

Market Cap:11.64B

PE:31.19

High:374.65

Open:374.10

Low:361.72

Close:366.72

52wk High:448.85

52wk Low:192.33

Shares:31.73M

Float Shares:28.59M

Volume Ratio:1.60

T/O Rate:0.96%

Dividend:1.18

Dividend Rate:0.32%

EPS(TTM):11.77

EPS(LYR):7.33

ROE:18.11%

ROA:7.04%

PB:5.24

PE(LYR):50.07

Loading ...

Overview Company News Filings

What Moog (MOG.A)'s US$500 Million Senior Notes Offering Means For Shareholders

Simply Wall St.

·

Apr 04

Moog Commences $500 Million Senior Notes Offering

MT Newswires Live

·

Mar 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/MOG.A/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MOG.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOG.A\",,,,,undefined,":{"symbol":"MOG.A","market":"US","secType":"STK","nameCN":"Moog","latestPrice":367.02,"timestamp":1789156800000,"preClose":366.72,"halted":0,"volume":274524,"hourTrading":{"tag":"盘后","latestPrice":367,"preClose":367.02,"latestTime":"18:48 EDT","volume":29865,"amount":10960291.937099999,"timestamp":1789166938182,"change":-0.02,"changeRate":-0.000054,"amplitude":0.013623},"delay":0,"changeRate":0.0008180628272250069,"floatShares":28593500,"shares":31725600,"eps":11.768656,"marketStatus":"Post-Mkt","change":0.3,"latestTime":"09-11 19:09:27 EDT","open":374.1,"high":374.65,"low":361.72,"amount":100553026.81787999,"amplitude":0.035259,"askPrice":370,"askSize":64,"bidPrice":363,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.768656,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":366.72,"dividendRate":0.003215,"preHourTrading":{"tag":"盘前","latestPrice":366.72,"preClose":366.72,"latestTime":"07:39 EDT","volume":27,"amount":9948.133800000001,"timestamp":1789126746416,"change":0,"changeRate":0,"amplitude":0.027105},"postHourTrading":{"tag":"盘后","latestPrice":367,"preClose":367.02,"latestTime":"18:48 EDT","volume":29865,"amount":10960291.937099999,"timestamp":1789166938182,"change":-0.02,"changeRate":-0.000054,"amplitude":0.013623},"volumeRatio":1.602525,"impliedVol":0.4122,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOG.A\",,,,,undefined,":{"symbol":"MOG.A","floatShares":28593500,"roa":"7.04%","roe":"18.11%","lyrEps":7.329999,"volumeRatio":1.602525,"shares":31725600,"dividePrice":1.18,"high":374.65,"amplitude":0.035259,"preClose":366.72,"low":361.72,"week52Low":192.33,"pbRate":"5.24","psRate":"2.70","week52High":448.8499,"institutionHeld":0.9358,"latestPrice":367.02,"committee":-0.969231,"eps":11.768656,"divideRate":0.003215,"volume":274524,"delay":0,"ttmEps":11.768656,"open":374.1,"prevYearClose":243.55,"prevWeekClose":371.68,"prevMonthClose":371.5,"prevQuarterClose":423.84,"fiveDayClose":370.12,"twentyDayClose":427.16,"sixtyDayClose":401.31,"dividendPayoutRate":0.15501269958390546,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.03603603603603586,"fiveYearAvgDividendRate":0.009598019461078282},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOG.A\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"MOG.A","amount":0.3,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Moog Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-25"},{"market":"US","date":"2026-07-31","symbol":"MOG.A","fiscalQuarterEnding":"2026/06","expectedEps":2.67,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":3.72},{"date":"2026-05-12","symbol":"MOG.A","amount":0.3,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"Moog Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-05-21"},{"market":"US","date":"2026-04-24","symbol":"MOG.A","fiscalQuarterEnding":"2026/03","expectedEps":2.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777003200000,"reportTimeType":"pre","actualEps":2.64},{"date":"2026-02-17","symbol":"MOG.A","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Moog Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOG.A\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-06-01","value":0.25,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.25,"currency":"USD"},{"executeDate":"2018-11-14","recordDate":"2018-11-15","paymentDate":"2018-12-03","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-15","paymentDate":"2019-03-04","value":0.25,"currency":"USD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-06-03","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOG.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOG.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOG.A","date":"2026-09-10","current":31.186229,"percent":0.745721,"low":13.851992,"twenty":17.473512,"median":27.249293,"eighty":32.521758,"high":57.920855,"avg":26.853943,"sd":9.394698,"marketCap":11647864433},"quantilePoints":[{"date":"2021-09-17","current":54.930808,"twenty":14.289487,"median":19.643077,"eighty":28.352839,"marketCap":2454033854},{"date":"2021-09-24","current":55.223406,"twenty":14.350189,"median":19.687054,"eighty":28.466083,"marketCap":2467105641},{"date":"2021-10-01","current":56.396939,"twenty":14.385113,"median":19.747951,"eighty":28.579674,"marketCap":2519533233},{"date":"2021-10-08","current":56.820847,"twenty":14.385113,"median":19.765636,"eighty":28.782519,"marketCap":2538471335},{"date":"2021-10-15","current":57.589356,"twenty":14.441304,"median":19.816181,"eighty":28.995523,"marketCap":2572804470},{"date":"2021-10-22","current":56.91549,"twenty":14.808728,"median":19.865496,"eighty":29.065909,"marketCap":2542699511},{"date":"2021-10-29","current":54.410696,"twenty":14.961981,"median":19.962384,"eighty":29.328382,"marketCap":2430797822},{"date":"2021-11-05","current":17.083238,"twenty":15.106628,"median":20.055858,"eighty":29.389635,"marketCap":2685826742},{"date":"2021-11-12","current":16.479067,"twenty":15.179384,"median":20.055858,"eighty":29.389635,"marketCap":2590838877},{"date":"2021-11-19","current":15.625211,"twenty":15.179384,"median":20.055858,"eighty":29.389635,"marketCap":2456595652},{"date":"2021-11-26","current":14.713513,"twenty":15.147544,"median":20.055858,"eighty":29.389635,"marketCap":2313258563},{"date":"2021-12-03","current":14.356283,"twenty":14.987688,"median":20.055858,"eighty":29.389635,"marketCap":2257094802},{"date":"2021-12-10","current":15.315376,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2407883432},{"date":"2021-12-17","current":15.454828,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2429808040},{"date":"2021-12-23","current":16.24073,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2553367580},{"date":"2021-12-31","current":16.67609,"twenty":15.002972,"median":20.053988,"eighty":29.388349,"marketCap":2621814931},{"date":"2022-01-07","current":16.661219,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2619476906},{"date":"2022-01-14","current":16.847979,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2648839198},{"date":"2022-01-21","current":15.930571,"twenty":15.018256,"median":20.052118,"eighty":29.387062,"marketCap":2504604325},{"date":"2022-01-28","current":14.367947,"twenty":14.969798,"median":20.030637,"eighty":29.385776,"marketCap":2379949884},{"date":"2022-02-04","current":14.635298,"twenty":14.862274,"median":20.030637,"eighty":29.385776,"marketCap":2424234720},{"date":"2022-02-11","current":14.694931,"twenty":14.821402,"median":20.030637,"eighty":29.385776,"marketCap":2434112524},{"date":"2022-02-18","current":15.10184,"twenty":14.79662,"median":20.030637,"eighty":29.385776,"marketCap":2501514013},{"date":"2022-02-25","current":15.601705,"twenty":14.79662,"median":20.030637,"eighty":29.385776,"marketCap":2584313256},{"date":"2022-03-04","current":15.966519,"twenty":14.79662,"median":19.992232,"eighty":29.385776,"marketCap":2644742178},{"date":"2022-03-11","current":16.251923,"twenty":14.79662,"median":19.992232,"eighty":29.385776,"marketCap":2692017339},{"date":"2022-03-18","current":16.511503,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2735014841},{"date":"2022-03-25","current":17.392125,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2880883809},{"date":"2022-04-01","current":17.28123,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2862514699},{"date":"2022-04-08","current":16.765579,"twenty":14.79662,"median":19.98577,"eighty":29.385776,"marketCap":2777100743},{"date":"2022-04-14","current":16.879318,"twenty":14.79662,"median":19.954126,"eighty":29.385776,"marketCap":2795940889},{"date":"2022-04-22","current":16.854315,"twenty":14.79662,"median":19.89172,"eighty":29.385776,"marketCap":2791799330},{"date":"2022-04-29","current":17.521708,"twenty":14.79662,"median":19.792091,"eighty":29.385776,"marketCap":2558905286},{"date":"2022-05-06","current":17.008845,"twenty":14.79662,"median":19.74155,"eighty":29.385776,"marketCap":2484005687},{"date":"2022-05-13","current":16.474161,"twenty":14.79662,"median":19.579232,"eighty":29.385776,"marketCap":2405919367},{"date":"2022-05-20","current":16.308958,"twenty":14.79662,"median":19.452371,"eighty":29.385776,"marketCap":2381792808},{"date":"2022-05-27","current":17.76956,"twenty":14.79662,"median":19.336631,"eighty":29.385776,"marketCap":2595102078},{"date":"2022-06-03","current":18.226304,"twenty":14.79662,"median":19.267863,"eighty":29.385776,"marketCap":2661805848},{"date":"2022-06-10","current":17.825681,"twenty":14.79662,"median":18.678732,"eighty":29.385776,"marketCap":2603298167},{"date":"2022-06-17","current":16.478537,"twenty":14.79662,"median":18.543897,"eighty":29.385776,"marketCap":2406558504},{"date":"2022-06-24","current":17.2411,"twenty":14.788737,"median":18.481248,"eighty":29.387062,"marketCap":2517924798},{"date":"2022-07-01","current":17.536946,"twenty":14.788737,"median":18.380364,"eighty":29.387062,"marketCap":2561130708},{"date":"2022-07-08","current":17.33024,"twenty":14.788737,"median":18.332548,"eighty":29.387062,"marketCap":2530942877},{"date":"2022-07-15","current":17.292509,"twenty":14.788737,"median":18.277998,"eighty":29.387062,"marketCap":2525432566},{"date":"2022-07-22","current":17.47322,"twenty":14.788737,"median":18.199298,"eighty":29.387062,"marketCap":2551824058},{"date":"2022-07-29","current":16.957546,"twenty":14.788737,"median":18.138325,"eighty":29.387062,"marketCap":2718786446},{"date":"2022-08-05","current":16.693815,"twenty":14.788737,"median":18.102625,"eighty":29.387062,"marketCap":2676502692},{"date":"2022-08-12","current":17.482031,"twenty":14.788737,"median":17.998642,"eighty":29.387062,"marketCap":2802876493},{"date":"2022-08-19","current":17.230089,"twenty":14.788737,"median":17.855138,"eighty":29.387062,"marketCap":2762483013},{"date":"2022-08-26","current":15.620227,"twenty":14.788737,"median":17.801725,"eighty":29.387062,"marketCap":2504375391},{"date":"2022-09-02","current":15.009671,"twenty":14.788737,"median":17.775618,"eighty":29.387062,"marketCap":2406485606},{"date":"2022-09-09","current":15.580487,"twenty":14.788737,"median":17.754505,"eighty":29.387062,"marketCap":2498003867},{"date":"2022-09-16","current":14.897606,"twenty":14.788737,"median":17.675133,"eighty":29.387062,"marketCap":2388518251},{"date":"2022-09-23","current":14.547955,"twenty":14.756669,"median":17.651311,"eighty":29.387062,"marketCap":2332459020},{"date":"2022-09-30","current":14.052472,"twenty":14.670026,"median":17.604899,"eighty":29.387062,"marketCap":2253018714},{"date":"2022-10-07","current":15.039874,"twenty":14.64477,"median":17.55464,"eighty":29.387062,"marketCap":2411327978},{"date":"2022-10-14","current":14.942763,"twenty":14.64477,"median":17.532436,"eighty":29.387062,"marketCap":2395758317},{"date":"2022-10-21","current":16.148562,"twenty":14.64477,"median":17.499305,"eighty":29.387062,"marketCap":2589082744},{"date":"2022-10-28","current":16.868769,"twenty":14.64477,"median":17.47322,"eighty":29.387062,"marketCap":2704552884},{"date":"2022-11-04","current":16.89392,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2621547825},{"date":"2022-11-11","current":17.883229,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2775065826},{"date":"2022-11-18","current":17.967166,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2788090858},{"date":"2022-11-25","current":18.147292,"twenty":14.64477,"median":17.43531,"eighty":29.387062,"marketCap":2816042273},{"date":"2022-12-02","current":18.038926,"twenty":14.64477,"median":17.432789,"eighty":29.387062,"marketCap":2799226382},{"date":"2022-12-09","current":17.42792,"twenty":14.64477,"median":17.42792,"eighty":29.387062,"marketCap":2704412318},{"date":"2022-12-16","current":16.939882,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2628680101},{"date":"2022-12-23","current":17.827194,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2766370505},{"date":"2022-12-30","current":17.93531,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2783147657},{"date":"2023-01-06","current":18.298002,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2839429030},{"date":"2023-01-13","current":18.675497,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2898007601},{"date":"2023-01-20","current":18.425059,"twenty":14.64477,"median":17.400635,"eighty":29.387062,"marketCap":2859145451},{"date":"2023-01-27","current":19.056687,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":2957159445},{"date":"2023-02-03","current":19.213356,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":2976686856},{"date":"2023-02-10","current":20.518748,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3178928586},{"date":"2023-02-17","current":20.916992,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3240627707},{"date":"2023-02-24","current":20.76717,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3217416171},{"date":"2023-03-03","current":20.995148,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3252736314},{"date":"2023-03-10","current":19.98871,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3096810807},{"date":"2023-03-17","current":19.567688,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3031582806},{"date":"2023-03-24","current":20.012032,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3100424142},{"date":"2023-03-31","current":20.670677,"twenty":14.647927,"median":17.402068,"eighty":29.380362,"marketCap":3202466703},{"date":"2023-04-06","current":20.233257,"twenty":14.647927,"median":17.402068,"eighty":29.380362,"marketCap":3134697974},{"date":"2023-04-14","current":20.507754,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3177225301},{"date":"2023-04-21","current":20.41508,"twenty":14.64477,"median":17.400635,"eighty":29.381394,"marketCap":3162867520},{"date":"2023-04-28","current":19.236268,"twenty":14.641612,"median":17.399666,"eighty":29.378054,"marketCap":2980236539},{"date":"2023-05-05","current":17.152633,"twenty":14.641612,"median":17.393292,"eighty":29.297723,"marketCap":2896290770},{"date":"2023-05-12","current":17.22051,"twenty":14.641612,"median":17.367377,"eighty":29.001655,"marketCap":2907752076},{"date":"2023-05-19","current":17.731244,"twenty":14.641612,"median":17.339192,"eighty":28.705125,"marketCap":2993991460},{"date":"2023-05-26","current":18.703325,"twenty":14.641612,"median":17.339192,"eighty":28.522221,"marketCap":3158131257},{"date":"2023-06-02","current":18.578084,"twenty":14.641612,"median":17.339192,"eighty":28.402031,"marketCap":3136983858},{"date":"2023-06-09","current":20.508484,"twenty":14.641612,"median":17.339192,"eighty":28.306395,"marketCap":3462939639},{"date":"2023-06-16","current":20.355693,"twenty":14.641612,"median":17.339192,"eighty":28.220313,"marketCap":3437140167},{"date":"2023-06-23","current":20.424127,"twenty":14.638455,"median":17.335039,"eighty":28.095998,"marketCap":3448695474},{"date":"2023-06-30","current":20.310049,"twenty":14.635298,"median":17.332639,"eighty":27.979075,"marketCap":3429433080},{"date":"2023-07-07","current":20.015812,"twenty":14.635298,"median":17.332639,"eighty":27.809071,"marketCap":3379749953},{"date":"2023-07-14","current":21.058925,"twenty":14.635298,"median":17.332639,"eighty":27.311461,"marketCap":3555883707},{"date":"2023-07-21","current":21.036815,"twenty":14.635298,"median":17.332639,"eighty":26.521059,"marketCap":3552150293},{"date":"2023-07-28","current":20.892371,"twenty":14.635298,"median":17.332639,"eighty":24.190545,"marketCap":3527760362},{"date":"2023-08-04","current":21.574618,"twenty":14.635298,"median":17.332639,"eighty":23.929592,"marketCap":3469888938},{"date":"2023-08-11","current":22.449279,"twenty":14.635298,"median":17.332639,"eighty":23.73997,"marketCap":3610562376},{"date":"2023-08-18","current":22.361738,"twenty":14.635298,"median":17.332639,"eighty":23.409758,"marketCap":3596483099},{"date":"2023-08-25","current":22.541033,"twenty":14.635298,"median":17.332639,"eighty":23.126965,"marketCap":3625319408},{"date":"2023-09-01","current":23.033332,"twenty":14.635298,"median":17.332639,"eighty":22.981443,"marketCap":3704496917},{"date":"2023-09-08","current":22.966006,"twenty":14.635298,"median":17.332639,"eighty":22.964279,"marketCap":3693668691},{"date":"2023-09-15","current":22.288019,"twenty":14.635298,"median":17.332639,"eighty":22.888353,"marketCap":3584626612},{"date":"2023-09-22","current":21.889774,"twenty":14.635298,"median":17.332639,"eighty":22.790376,"marketCap":3520576178},{"date":"2023-09-29","current":22.539823,"twenty":14.635298,"median":17.332639,"eighty":22.722322,"marketCap":3625124869},{"date":"2023-10-06","current":22.236573,"twenty":14.635298,"median":17.332639,"eighty":22.598183,"marketCap":3576352587},{"date":"2023-10-12","current":23.260258,"twenty":14.635298,"median":17.332639,"eighty":22.572417,"marketCap":3740993825},{"date":"2023-10-20","current":22.649498,"twenty":14.633544,"median":17.33024,"eighty":22.54731,"marketCap":3642764010},{"date":"2023-10-27","current":22.258397,"twenty":14.628283,"median":17.310424,"eighty":22.473139,"marketCap":3579862462},{"date":"2023-11-03","current":23.548249,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":3787312025},{"date":"2023-11-10","current":24.347971,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4163454330},{"date":"2023-11-17","current":24.732256,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4229166257},{"date":"2023-11-24","current":26.211633,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4482136891},{"date":"2023-12-01","current":25.998103,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4445623675},{"date":"2023-12-08","current":25.810785,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4413592601},{"date":"2023-12-15","current":26.160503,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4473393774},{"date":"2023-12-22","current":28.297778,"twenty":14.630037,"median":17.311749,"eighty":22.467174,"marketCap":4838863477},{"date":"2023-12-29","current":28.628648,"twenty":14.628283,"median":17.310424,"eighty":22.444002,"marketCap":4895441500},{"date":"2024-01-05","current":27.727683,"twenty":14.626529,"median":17.309099,"eighty":22.422896,"marketCap":4741378381},{"date":"2024-01-12","current":27.819584,"twenty":14.626529,"median":17.309099,"eighty":22.422896,"marketCap":4757093151},{"date":"2024-01-19","current":27.881013,"twenty":14.623294,"median":17.306362,"eighty":22.41412,"marketCap":4767597455},{"date":"2024-01-26","current":27.752073,"twenty":14.626529,"median":17.309099,"eighty":22.449279,"marketCap":4745548980},{"date":"2024-02-02","current":27.634839,"twenty":14.626529,"median":17.309099,"eighty":22.504844,"marketCap":4775134424},{"date":"2024-02-09","current":26.449664,"twenty":14.626529,"median":17.309099,"eighty":22.504844,"marketCap":4570343223},{"date":"2024-02-16","current":27.729317,"twenty":14.626529,"median":17.309099,"eighty":22.504844,"marketCap":4791459561},{"date":"2024-02-23","current":27.591201,"twenty":14.626529,"median":17.309099,"eighty":22.504844,"marketCap":4767593948},{"date":"2024-03-01","current":27.541783,"twenty":14.628283,"median":17.310424,"eighty":22.517454,"marketCap":4759054889},{"date":"2024-03-08","current":27.896225,"twenty":14.628283,"median":17.310424,"eighty":22.53598,"marketCap":4820300376},{"date":"2024-03-15","current":28.297198,"twenty":14.628283,"median":17.310424,"eighty":22.664604,"marketCap":4889586097},{"date":"2024-03-22","current":29.120773,"twenty":14.628283,"median":17.310424,"eighty":22.78242,"marketCap":5031894838},{"date":"2024-03-28","current":29.193991,"twenty":14.628283,"median":17.310424,"eighty":22.816911,"marketCap":5044546488},{"date":"2024-04-05","current":28.858175,"twenty":14.626529,"median":17.309099,"eighty":22.888353,"marketCap":4986519506},{"date":"2024-04-12","current":29.447248,"twenty":14.626529,"median":17.309099,"eighty":22.964279,"marketCap":5088307781},{"date":"2024-04-19","current":28.287407,"twenty":14.626529,"median":17.309099,"eighty":22.964279,"marketCap":4887894144},{"date":"2024-04-26","current":29.021252,"twenty":14.628283,"median":17.310424,"eighty":22.965661,"marketCap":5014698181},{"date":"2024-05-03","current":27.301902,"twenty":14.628283,"median":17.310424,"eighty":23.214873,"marketCap":5181464096},{"date":"2024-05-10","current":28.823336,"twenty":14.628283,"median":17.310424,"eighty":24.077879,"marketCap":5470208021},{"date":"2024-05-17","current":28.677589,"twenty":14.628283,"median":17.310424,"eighty":24.710492,"marketCap":5442547537},{"date":"2024-05-24","current":28.989756,"twenty":14.628283,"median":17.310424,"eighty":25.185048,"marketCap":5501791808},{"date":"2024-05-31","current":28.562421,"twenty":14.628283,"median":17.310424,"eighty":25.870441,"marketCap":5420690427},{"date":"2024-06-07","current":28.054553,"twenty":14.628283,"median":17.310424,"eighty":26.044155,"marketCap":5324305296},{"date":"2024-06-14","current":27.853008,"twenty":14.626529,"median":17.309099,"eighty":26.130929,"marketCap":5286055354},{"date":"2024-06-21","current":27.995454,"twenty":14.623294,"median":17.306362,"eighty":26.236003,"marketCap":5313089148},{"date":"2024-06-28","current":27.87877,"twenty":14.61359,"median":17.302303,"eighty":26.305058,"marketCap":5290944445},{"date":"2024-07-05","current":28.692525,"twenty":14.61359,"median":17.302303,"eighty":26.521529,"marketCap":5445382181},{"date":"2024-07-12","current":29.54568,"twenty":14.61359,"median":17.302303,"eighty":27.016106,"marketCap":5607297350},{"date":"2024-07-15","current":29.9124,"twenty":14.61359,"median":17.302303,"eighty":27.030603,"marketCap":5676894989},{"date":"2024-08-02","current":32.079696,"twenty":14.514167,"median":17.294961,"eighty":27.271943,"marketCap":6088213085},{"date":"2024-08-09","current":28.566936,"twenty":14.514167,"median":17.310424,"eighty":27.398264,"marketCap":5820713129},{"date":"2024-08-16","current":30.028807,"twenty":14.514167,"median":17.364689,"eighty":27.487724,"marketCap":6118579582},{"date":"2024-08-23","current":29.485285,"twenty":14.514167,"median":17.391042,"eighty":27.577525,"marketCap":6007833169},{"date":"2024-08-30","current":30.535501,"twenty":14.514167,"median":17.413668,"eighty":27.656698,"marketCap":6221822013},{"date":"2024-09-06","current":29.258944,"twenty":14.514167,"median":17.432177,"eighty":27.725489,"marketCap":5961714553},{"date":"2024-09-13","current":30.170931,"twenty":14.514167,"median":17.435137,"eighty":27.779951,"marketCap":6147538404},{"date":"2024-09-20","current":31.781733,"twenty":14.514167,"median":17.435137,"eighty":27.836702,"marketCap":6475750499},{"date":"2024-09-27","current":31.272053,"twenty":14.514167,"median":17.461357,"eighty":27.897123,"marketCap":6371899671},{"date":"2024-10-04","current":30.949225,"twenty":14.514167,"median":17.49704,"eighty":27.971547,"marketCap":6306121263},{"date":"2024-10-11","current":30.655647,"twenty":14.514167,"median":17.530591,"eighty":28.059781,"marketCap":6246302567},{"date":"2024-10-18","current":30.81466,"twenty":14.514167,"median":17.555383,"eighty":28.141949,"marketCap":6278702719},{"date":"2024-10-25","current":30.329641,"twenty":14.514167,"median":17.602964,"eighty":28.285217,"marketCap":6179876573},{"date":"2024-10-31","current":30.516041,"twenty":14.514167,"median":17.635582,"eighty":28.3134,"marketCap":6217857066},{"date":"2024-11-08","current":34.107083,"twenty":14.511811,"median":17.651311,"eighty":28.405237,"marketCap":7067669817},{"date":"2024-11-15","current":33.558112,"twenty":14.511811,"median":17.673605,"eighty":28.47803,"marketCap":6953911979},{"date":"2024-11-22","current":33.929426,"twenty":14.511811,"median":17.705669,"eighty":28.56513,"marketCap":7030855590},{"date":"2024-11-29","current":34.075856,"twenty":14.511811,"median":17.731244,"eighty":28.634272,"marketCap":7061198946},{"date":"2024-12-06","current":33.319793,"twenty":14.511811,"median":17.76956,"eighty":28.686551,"marketCap":6904527515},{"date":"2024-12-13","current":31.769788,"twenty":14.511811,"median":17.787334,"eighty":28.730129,"marketCap":6583335531},{"date":"2024-12-20","current":29.855553,"twenty":14.511811,"median":17.825681,"eighty":28.826074,"marketCap":6186667689},{"date":"2024-12-27","current":30.520493,"twenty":14.511811,"median":17.852052,"eighty":28.843199,"marketCap":6324456498},{"date":"2025-01-03","current":30.525791,"twenty":14.511811,"median":17.931158,"eighty":28.924276,"marketCap":6325554353},{"date":"2025-01-10","current":32.988145,"twenty":14.509456,"median":17.956395,"eighty":29.018858,"marketCap":6835803328},{"date":"2025-01-17","current":33.593186,"twenty":14.509456,"median":17.956395,"eighty":29.179347,"marketCap":6961180012},{"date":"2025-01-24","current":34.30456,"twenty":14.509456,"median":17.956395,"eighty":29.253007,"marketCap":7108590901},{"date":"2025-01-31","current":27.743693,"twenty":14.509456,"median":18.11158,"eighty":29.269478,"marketCap":5896117305},{"date":"2025-02-07","current":28.514746,"twenty":14.509456,"median":18.147703,"eighty":29.269478,"marketCap":6059982241},{"date":"2025-02-14","current":28.082126,"twenty":14.509456,"median":18.253196,"eighty":29.269478,"marketCap":5968041576},{"date":"2025-02-21","current":26.748645,"twenty":14.509456,"median":18.312805,"eighty":29.269478,"marketCap":5684648889},{"date":"2025-02-28","current":24.899264,"twenty":14.524693,"median":18.486951,"eighty":29.269478,"marketCap":5291616471},{"date":"2025-03-07","current":24.714851,"twenty":14.635298,"median":18.625458,"eighty":29.272111,"marketCap":5252424802},{"date":"2025-03-14","current":25.558326,"twenty":14.738454,"median":18.740263,"eighty":29.272111,"marketCap":5431680953},{"date":"2025-03-21","current":26.082278,"twenty":14.817705,"median":18.882069,"eighty":29.272111,"marketCap":5543031886},{"date":"2025-03-28","current":26.09861,"twenty":14.865996,"median":19.067602,"eighty":29.272111,"marketCap":5546502714},{"date":"2025-04-04","current":24.086153,"twenty":14.899388,"median":19.375686,"eighty":29.272111,"marketCap":5118813272},{"date":"2025-04-11","current":23.672079,"twenty":14.960388,"median":19.667167,"eighty":29.269478,"marketCap":5030813861},{"date":"2025-04-17","current":24.236205,"twenty":14.976628,"median":19.759884,"eighty":29.269478,"marketCap":5150702555},{"date":"2025-04-25","current":25.11578,"twenty":15.048824,"median":19.973416,"eighty":29.272111,"marketCap":5337630681},{"date":"2025-05-02","current":25.662784,"twenty":15.10184,"median":20.056516,"eighty":29.272111,"marketCap":5344839451},{"date":"2025-05-09","current":27.246616,"twenty":15.147826,"median":20.183213,"eighty":29.272111,"marketCap":5674707287},{"date":"2025-05-16","current":27.625595,"twenty":15.161049,"median":20.28719,"eighty":29.272111,"marketCap":5753637927},{"date":"2025-05-23","current":27.175982,"twenty":15.190237,"median":20.314992,"eighty":29.272111,"marketCap":5659996200},{"date":"2025-05-30","current":27.959439,"twenty":15.215428,"median":20.352062,"eighty":29.272111,"marketCap":5823168294},{"date":"2025-06-06","current":28.014123,"twenty":15.254822,"median":20.384581,"eighty":29.272111,"marketCap":5834557513},{"date":"2025-06-13","current":27.379776,"twenty":15.282784,"median":20.424127,"eighty":29.272111,"marketCap":5702440635},{"date":"2025-06-20","current":26.403828,"twenty":15.355289,"median":20.486616,"eighty":29.272618,"marketCap":5499177965},{"date":"2025-06-27","current":27.730932,"twenty":15.457488,"median":20.545182,"eighty":29.272618,"marketCap":5775576658},{"date":"2025-07-03","current":27.919742,"twenty":15.470126,"median":20.607342,"eighty":29.272618,"marketCap":5814900526},{"date":"2025-07-11","current":27.781163,"twenty":15.577729,"median":20.700954,"eighty":29.272618,"marketCap":5786038346},{"date":"2025-07-18","current":29.392775,"twenty":15.624806,"median":20.770667,"eighty":29.276768,"marketCap":6121692051},{"date":"2025-07-25","current":28.382449,"twenty":15.687665,"median":20.822476,"eighty":29.276768,"marketCap":5911269371},{"date":"2025-08-01","current":29.107741,"twenty":15.754707,"median":20.886302,"eighty":29.29003,"marketCap":6159751059},{"date":"2025-08-08","current":28.609668,"twenty":15.8319,"median":20.975931,"eighty":29.312365,"marketCap":6054349245},{"date":"2025-08-15","current":28.76451,"twenty":15.945298,"median":21.138708,"eighty":29.312365,"marketCap":6087116867},{"date":"2025-08-22","current":28.883642,"twenty":16.044105,"median":21.571469,"eighty":29.312365,"marketCap":6112327347},{"date":"2025-08-29","current":29.755862,"twenty":16.084317,"median":22.095319,"eighty":29.44535,"marketCap":6296905660},{"date":"2025-09-05","current":29.463052,"twenty":16.159389,"median":22.19694,"eighty":29.44991,"marketCap":6234941501},{"date":"2025-09-12","current":30.130605,"twenty":16.175165,"median":22.258603,"eighty":29.45901,"marketCap":6376208414},{"date":"2025-09-19","current":29.84795,"twenty":16.209554,"median":22.354038,"eighty":29.485543,"marketCap":6316393240},{"date":"2025-09-26","current":30.758784,"twenty":16.271534,"median":22.414759,"eighty":29.527298,"marketCap":6509143188},{"date":"2025-10-03","current":30.9522,"twenty":16.30889,"median":22.492867,"eighty":29.582143,"marketCap":6550073642},{"date":"2025-10-10","current":31.549567,"twenty":16.335947,"median":22.650604,"eighty":29.76204,"marketCap":6676487805},{"date":"2025-10-17","current":30.523389,"twenty":16.341187,"median":22.780278,"eighty":29.849471,"marketCap":6459329010},{"date":"2025-10-24","current":31.513301,"twenty":16.369174,"median":22.815575,"eighty":29.916584,"marketCap":6668813345},{"date":"2025-10-31","current":31.20706,"twenty":16.439827,"median":22.877325,"eighty":30.127241,"marketCap":6604006793},{"date":"2025-11-07","current":30.159465,"twenty":16.449589,"median":22.957793,"eighty":30.150839,"marketCap":6382315722},{"date":"2025-11-14","current":30.254829,"twenty":16.449589,"median":22.957793,"eighty":30.150839,"marketCap":6402496709},{"date":"2025-11-21","current":29.976794,"twenty":16.449589,"median":22.957793,"eighty":30.075565,"marketCap":6343659183},{"date":"2025-11-28","current":30.598475,"twenty":16.449589,"median":22.957793,"eighty":30.023465,"marketCap":7191498417},{"date":"2025-12-05","current":31.872803,"twenty":16.449589,"median":22.957793,"eighty":30.023465,"marketCap":7491001249},{"date":"2025-12-12","current":33.518708,"twenty":16.449589,"median":22.957793,"eighty":30.023465,"marketCap":7877834966},{"date":"2025-12-19","current":32.960305,"twenty":16.449589,"median":22.957793,"eighty":30.023465,"marketCap":7746594464},{"date":"2025-12-26","current":34.03422,"twenty":16.449589,"median":22.957793,"eighty":30.023465,"marketCap":7998994637},{"date":"2026-01-02","current":32.890936,"twenty":16.449589,"median":22.957793,"eighty":30.023465,"marketCap":7730290918},{"date":"2026-01-09","current":37.299627,"twenty":16.449589,"median":22.957793,"eighty":30.023465,"marketCap":8766456765},{"date":"2026-01-16","current":41.579928,"twenty":16.449589,"median":22.957793,"eighty":30.023465,"marketCap":9772447429},{"date":"2026-01-23","current":41.214305,"twenty":16.449589,"median":22.957793,"eighty":30.023465,"marketCap":9686515616},{"date":"2026-01-30","current":41.157832,"twenty":16.455518,"median":22.965142,"eighty":30.035617,"marketCap":9673242977},{"date":"2026-02-06","current":40.307902,"twenty":16.478961,"median":23.146795,"eighty":30.150839,"marketCap":10333051624},{"date":"2026-02-13","current":40.01616,"twenty":16.511389,"median":23.717761,"eighty":30.201414,"marketCap":10258262690},{"date":"2026-02-20","current":41.76739,"twenty":16.574927,"median":24.196347,"eighty":30.26127,"marketCap":10707195815},{"date":"2026-02-27","current":42.158594,"twenty":16.603226,"median":24.400041,"eighty":30.339946,"marketCap":10807482123},{"date":"2026-03-06","current":39.865409,"twenty":16.661191,"median":24.597521,"eighty":30.378988,"marketCap":10219617125},{"date":"2026-03-13","current":37.992507,"twenty":16.709535,"median":24.762518,"eighty":30.521072,"marketCap":9739493127},{"date":"2026-03-20","current":37.697848,"twenty":16.764232,"median":24.988416,"eighty":30.562356,"marketCap":9663956447},{"date":"2026-03-27","current":36.029937,"twenty":16.817222,"median":25.145114,"eighty":30.628205,"marketCap":9236382542},{"date":"2026-04-02","current":37.244661,"twenty":16.84039,"median":25.209431,"eighty":30.669382,"marketCap":9547780659},{"date":"2026-04-10","current":39.374096,"twenty":16.850379,"median":25.438319,"eighty":30.775118,"marketCap":10093667675},{"date":"2026-04-17","current":38.855877,"twenty":16.868405,"median":25.688853,"eighty":30.860026,"marketCap":9960820533},{"date":"2026-04-24","current":38.075484,"twenty":16.924378,"median":25.855264,"eighty":30.916467,"marketCap":9760764464},{"date":"2026-05-01","current":33.8033,"twenty":16.960669,"median":26.027247,"eighty":30.95413,"marketCap":9586007372},{"date":"2026-05-08","current":35.411127,"twenty":16.990055,"median":26.087086,"eighty":31.052537,"marketCap":10041958205},{"date":"2026-05-15","current":35.025049,"twenty":17.018312,"median":26.12554,"eighty":31.154681,"marketCap":9932473307},{"date":"2026-05-22","current":35.21258,"twenty":17.073714,"median":26.225945,"eighty":31.262457,"marketCap":9985653954},{"date":"2026-05-29","current":39.887462,"twenty":17.096275,"median":26.304892,"eighty":31.380749,"marketCap":11311366316},{"date":"2026-06-05","current":41.488124,"twenty":17.107321,"median":26.392294,"eighty":31.509564,"marketCap":11765285213},{"date":"2026-06-12","current":45.237962,"twenty":17.162436,"median":26.541264,"eighty":31.549509,"marketCap":12828671623},{"date":"2026-06-18","current":45.944512,"twenty":17.197578,"median":26.674753,"eighty":31.675624,"marketCap":13029036548},{"date":"2026-06-26","current":46.548481,"twenty":17.226257,"median":26.824559,"eighty":31.773256,"marketCap":13200311345},{"date":"2026-07-02","current":47.067524,"twenty":17.26651,"median":26.880594,"eighty":31.871341,"marketCap":13347502667},{"date":"2026-07-10","current":45.602414,"twenty":17.303096,"median":26.955298,"eighty":32.510868,"marketCap":12932023754},{"date":"2026-07-17","current":42.883143,"twenty":17.397231,"median":27.03065,"eighty":32.90961,"marketCap":12160887588},{"date":"2026-07-24","current":45.694818,"twenty":17.430106,"median":27.17019,"eighty":33.149906,"marketCap":12958227887},{"date":"2026-07-31","current":46.61355,"twenty":17.473512,"median":27.249293,"eighty":33.255759,"marketCap":13218763835},{"date":"2026-08-07","current":34.539792,"twenty":17.473512,"median":27.249293,"eighty":33.226959,"marketCap":13025680767},{"date":"2026-08-14","current":35.742465,"twenty":17.473512,"median":27.249293,"eighty":33.226959,"marketCap":13479234017},{"date":"2026-08-21","current":32.0647,"twenty":17.473512,"median":27.249293,"eighty":33.175935,"marketCap":12092271557},{"date":"2026-08-28","current":32.199363,"twenty":17.473512,"median":27.249293,"eighty":32.94227,"marketCap":12143055870},{"date":"2026-09-04","current":31.065325,"twenty":17.473512,"median":27.249293,"eighty":32.662605,"marketCap":11715386297},{"date":"2026-09-10","current":30.886279,"twenty":17.473512,"median":27.249293,"eighty":32.521758,"marketCap":11647864433}],"updateTime":1789168167871},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOG.A\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624609576","title":"What Moog (MOG.A)'s US$500 Million Senior Notes Offering Means For Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2624609576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624609576?lang=en_us&edition=fundamental","pubTime":"2026-04-04 07:18","pubTimestamp":1775258305,"startTime":"0","endTime":"0","summary":"Moog Inc. recently completed the issuance of US$500 million of 5.500% senior notes due 2034, carrying semiannual interest payments and flexible redemption features starting in 2029 under a new indenture with Truist Bank as trustee.\nThe new senior notes come with covenants on liens, sale-leasebacks, and major corporate transactions, shaping how Moog can use leverage and respond to any future change of control paired with a ratings downgrade.\nWe’ll now examine how this US$500 million senior...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-mog.a/moog/news/what-moog-mogas-us500-million-senior-notes-offering-means-fo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-mog.a/moog/news/what-moog-mogas-us500-million-senior-notes-offering-means-fo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4187","LU0205194284.USD","MOG.A","LU0205193047.USD","MOG.B"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618930104","title":"Moog Commences $500 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2618930104","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618930104?lang=en_us&edition=fundamental","pubTime":"2026-03-10 20:14","pubTimestamp":1773144852,"startTime":"0","endTime":"0","summary":"Moog  said Tuesday it is commencing an offering of $500 million in total principal amount of senior notes due 2034.The company intends to use the net proceeds, including cash on hand, for the redemption of all $500 million total principal amount outstanding of its 4.250% senior notes due 2027, it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOG.A","LU0205193047.USD","LU0205194284.USD","MOG.B","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}