US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator Growth-100 Power Buffer ETF - May

29.81

+0.13990.47%

Post-market: 29.810.00000.00%16:10 EDT

Volume:3K

Turnover:93.48K

Market Cap:58.87M

PE:- -

High:29.83

Open:29.83

Low:29.79

Close:29.67

52wk High:29.94

52wk Low:27.05

Shares:1.98M

Float Shares:1.98M

Volume Ratio:0.38

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Nasdaq 100 Index Falls 1%, Hitting Lowest Point Since May 4

US Markets: Nasdaq 100 Logs Second Straight Weekly Drop Amid Rising Oil Prices and AI Sector Jitters

Is Big Tech’s AI Spending Boom Starting to Look Like 2008?

Is Space Exploration Technologies (SPCX) Undervalued After Joining The Nasdaq 100?

Simply Wall St.

Nasdaq 100 Posts Best Day in Three Weeks as Chip Stocks Rebound

Stock Market Today: Dow Jones, Nasdaq 100 Futures Rise as Tech Stocks Lead the Rally—Nebius, Archer, IREN in Focus

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/NMAY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAY\",,,,,undefined,":{"symbol":"NMAY","market":"US","secType":"STK","nameCN":"Innovator Growth-100 Power Buffer ETF - May","latestPrice":29.81,"timestamp":1789156800000,"preClose":29.6701,"halted":0,"volume":3135,"hourTrading":{"tag":"盘后","latestPrice":29.81,"preClose":29.81,"latestTime":"16:10 EDT","volume":6,"amount":178.86,"timestamp":1789157404740,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004715184647169954,"floatShares":1975000,"shares":1975000,"eps":0,"marketStatus":"Market Closed","change":0.1399,"latestTime":"09-11 16:00:00 EDT","open":29.83,"high":29.83,"low":29.7901,"amount":93476,"amplitude":0.001345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":29.6701,"sharesOutstanding":475000,"nav":29.68,"aum":58618000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.81,"preClose":29.81,"latestTime":"16:10 EDT","volume":6,"amount":178.86,"timestamp":1789157404740,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3848231154473692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMAY\",,,,,undefined,":{"symbol":"NMAY","floatShares":1975000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3848231154473692,"shares":1975000,"dividePrice":0,"high":29.83,"amplitude":0.001345,"preClose":29.6701,"low":29.7901,"week52Low":27.05,"pbRate":"--","week52High":29.9399,"institutionHeld":0,"latestPrice":29.81,"eps":0,"divideRate":0,"volume":3135,"delay":0,"ttmEps":0,"open":29.83,"prevYearClose":27.8648,"prevWeekClose":29.8851,"prevMonthClose":29.8302,"prevQuarterClose":29.5534,"fiveDayClose":29.875,"twentyDayClose":29.8568,"sixtyDayClose":29.4438},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMAY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174562706","title":"Nasdaq 100 Index Falls 1%, Hitting Lowest Point Since May 4","url":"https://stock-news.laohu8.com/highlight/detail?id=1174562706","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174562706?lang=en_us&edition=fundamental","pubTime":"2026-07-27 22:55","pubTimestamp":1785164127,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 Index dropped 1%, reaching its lowest level since May 4th.The index's decline marks a significant retreat from recent highs, reflecting broader market volatility and investor sentiment shifts.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09834","QBIG","QMAR","YQQQ","QSPT","QMAG","PSQ","TQQY","QHDG","NJUL","CPNM","QQQE","QNDX","PQJA","QGRD","QDTY","NOCT","03086","QTOP","QQQT","07266","BK4593","CPNS","DQJN","IQQQ","GPIQ","NMAY","07568","NJAN","QCJA","QQQM","ROCQ","QJUN","PTNQ","BK4588","PQJL","BK4585","EDGQ","QCOC","IQQ","QDTE","QQQA","QSIX","QQQ","07261","09086","QQHG","QYLG","QRMI","SQQQ","QQQG","NBFR","PQAP","QQQW","QDEC","QXQ","03455","QCLR","QYLE","QTR","QSWN","QLD","QQQX","CPNJ","QQMG","QFLR","QMMY","QQQH","PQOC","CPNQ","QID","SCHK","02834","XQQI","07522","UXAP","TQQQ","QB","NAPR","03034","QMFE","QBUF","QCJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142947714","title":"US Markets: Nasdaq 100 Logs Second Straight Weekly Drop Amid Rising Oil Prices and AI Sector Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=1142947714","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142947714?lang=en_us&edition=fundamental","pubTime":"2026-07-25 05:25","pubTimestamp":1784928335,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 declined on Friday, marking its first back-to-back weekly loss since late March, pressured by a surge in crude oil prices and a broad selloff in technology shares.The tech-heavy index...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQG","DRLL","WTIU","QNDX","EDGQ","QMMY","BK4588","IQQQ","PQAP","QCJA","UGA","QMAR","PSQ","QYLE","NOCT","QFLR","QQQW","XLEX","YQQQ","07266","GMMA","QDTE","DUG","QB","PXJ","02834","DBO","07261","07522","XUSP","DIG","QMAG","QSWN","SCHK","SPXT","PQJL","QTOP","SDOG","QQQT","QQQA","IXC","HKND","URTH","DBE","BK4550","USOI","QQQ","PEJ","CPNM","DQJN","09086","USE","03086","QQQH","GLOF","QCLR","QQQE","NJUL","QDEC","PQOC","QLD","VTHR","QQHG","UXAP","QQQX","PQJA","GPIQ","XRT","CHAT","USL","WEEI","QTOC","TOK","AGIX","NBFR","07568","ARTY","QMFE","QBIG","TQQQ","QTR","03455","PTNQ","QID","XQQI","GUSH","ROCQ","QXQ","AIPO","OILU","ERX","UAE","QGRD","09834","XES","VOOV","DFUS","CPNJ","QQMG","OIH","PXE","IQQ","NMAY","03034","IEO","QHDG","BK4570","QCOC","QDTY","QCJL","CPNQ","BK4593","FTXN","OILT","NAPR","BNO","BK4585","DBC","ITOT","QSIX","DRIP","QSPT","OILK","NJAN","TQQY","QBUF","SQQQ","QQQM","CPNS","QYLG","VDE","BWET","QRMI","TPOR","QJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654391020","title":"Is Big Tech’s AI Spending Boom Starting to Look Like 2008?","url":"https://stock-news.laohu8.com/highlight/detail?id=2654391020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654391020?lang=en_us&edition=fundamental","pubTime":"2026-07-25 01:31","pubTimestamp":1784914273,"startTime":"0","endTime":"0","summary":"The AI spending boom may be creating more financial risk than investors realize, which is similar to 2008, according to Jefferies analyst Christoph...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-big-techs-ai-spending-boom-starting-to-look-like-2008?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-big-techs-ai-spending-boom-starting-to-look-like-2008?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGFPF","DFAL","QQJL","MGK","CGGO","BAMG","GRNY","QTOC","QFRD","TCHP","ARTY","CAML","STRV","ITAN","IVV","PLTU","HEQQ","SFY","QID","AQGX","COWG","ISSXF","OEF","QYLG","ESLG","AGIX","RWGV","MAGQ","MFSG","VTHR","TSEL","ABOT","BLGR","VOT","WEBL","NMAY","PCGG","GRW","USMC","AIPO","CHAT","ITOT","GFLW","CGGR","AFOS","IWLG","IWP","LQAI","TMFE","TMSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653353707","title":"Is Space Exploration Technologies (SPCX) Undervalued After Joining The Nasdaq 100?","url":"https://stock-news.laohu8.com/highlight/detail?id=2653353707","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653353707?lang=en_us&edition=fundamental","pubTime":"2026-07-22 11:29","pubTimestamp":1784690965,"startTime":"0","endTime":"0","summary":"Space Exploration Technologies (SPCX) has just been added to the Nasdaq-100 Index, bringing the recently listed stock into a widely tracked benchmark and putting its sharp post-IPO volatility in sharper focus for index investors.\nSee our latest analysis for Space Exploration Technologies.\nFor Space Exploration Technologies, the recent Nasdaq-100 inclusion comes after a sharp swing in sentiment, with the stock showing a 1-day share price return of 3.08% but a 30-day share price return down...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice2-main-header/1585186684476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice2-main-header/1585186684476"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/telecom/nasdaq-spcx/space-exploration-technologies/news/is-space-exploration-technologies-spcx-undervalued-after-joi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-spcx/space-exploration-technologies/news/is-space-exploration-technologies-spcx-undervalued-after-joi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SPCF","DVQQ","QQQE","NJUN","WARP","NMAY","QDEC","NOCT","NSEP","LOFF","QEW","GPIQ","QQWZ","IQQ","QLDY","QQQT","MARS","QGRD","QQQX","OOQB","QQQM","QB","SNTQ","NNOV","LCLG","QSIX","QTJA","YQQQ","SPCU","WSPC","QQEW","QNDX","QQH","SPCH","NDEC","CPNJ","QBIG","QTOC","ROCQ","QQLV","QHDG","PTNQ","SNK","QYLG","SPCX","QQQG","DDNQ","ORBX","NJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183803933","title":"Nasdaq 100 Posts Best Day in Three Weeks as Chip Stocks Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1183803933","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183803933?lang=en_us&edition=fundamental","pubTime":"2026-07-22 05:06","pubTimestamp":1784667981,"startTime":"0","endTime":"0","summary":"Major US stock indices closed higher on Tuesday, with the Nasdaq 100 notching its strongest performance in three weeks. A rebound in chip stocks, central to the artificial intelligence trade, helped...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQX","CPNM","07266","02834","QSWN","PTNQ","QLD","DQJN","TOK","QGRD","03086","DFUS","QQQG","XQQI","URTH","NJUL","GMMA","QYLE","QCJL","QJUN","QBIG","QCJA","VTHR","QDEC","QTOP","BK4550","XRT","XSEM","QTR","QYLG","QQQH","SCHK","QQQT","CPNS","XUSP","HKND","IQQ","CPNJ","QQQE","QQHG","QB","QQMG","GLOF","03455","QDTE","QFLR","09834","TQQY","09086","UXAP","NJAN","QQQA","QCOC","QQQW","BK4588","CPNQ","ITOT","NOCT","QMAG","03034","QCLR","EDGQ","PQAP","PQOC","TQQQ","QMFE","ROCQ","BK4593","QSIX","QMMY","YQQQ","QMAR","QNDX","QSPT","QDTY","SQQQ","BK4585","NBFR","PSQ","QRMI","07261","QQQM","PQJL","NAPR","GPIQ","PQJA","07568","07522","QQQ","IQQQ","QXQ","NMAY","QHDG","BERZ","QBUF","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653276634","title":"Stock Market Today: Dow Jones, Nasdaq 100 Futures Rise as Tech Stocks Lead the Rally—Nebius, Archer, IREN in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2653276634","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653276634?lang=en_us&edition=fundamental","pubTime":"2026-07-21 18:18","pubTimestamp":1784629097,"startTime":"0","endTime":"0","summary":"U.S. stock futures advanced on Tuesday, as the Dow Jones, Nasdaq 100, and S&amp;P 500 indices rose, following Monday&#39;s lower close.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/07/60570908/stock-market-today-dow-jones-nasdaq-100-futures-rise-as-tech-stocks-lead-the-rally-nebius-archer-iren-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSEP","ACHR","QQQE","QQWZ","ROCQ","DDNQ","IQQ","CBRL","AVGO","NJAN","QTJA","QQQM","LCLG","QHDG","SOXQ","NOCT","MU","NNOV","QGRD","QQH","DVQQ","QQQX","QB","QBIG","CPNJ","DBB","QLDY","QSIX","NVDA","OOQB","NJUN","QQQ","QQQT","QEW","NDEC","QNDX","NMAY","IREN","QYLG","PTNQ","NBIS","QQLV","SNTQ","STLD","QQEW","QTOC","YQQQ","QQQG","QDEC","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}