US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 20 ETF - May

31.65

+0.11000.35%

Post-market: 31.650.00000.00%16:10 EDT

Volume:7K

Turnover:218.91K

Market Cap:37.66M

PE:- -

High:31.72

Open:31.72

Low:31.65

Close:31.54

52wk High:31.83

52wk Low:29.27

Shares:1.19M

Float Shares:1.19M

Volume Ratio:2.29

T/O Rate:0.58%

Dividend:0.02

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

U.S. Stocks Extend Gains for a Second Week as SK Hynix Soars in American Debut

Geopolitical Tensions Drive Oil Prices Higher, Pressuring US Stock Market

Goldman Sachs Cautions: AI-Driven Earnings Surge May Be Peaking, Ushering in a New Phase of "Expectation Validation" for US Earnings Season

Veteran Strategist Paulsen Predicts Over 10% Drop for S&P 500 This Year, Dampening Wall Street's Bullish Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/PBMY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBMY\",,,,,undefined,":{"symbol":"PBMY","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","latestPrice":31.65,"timestamp":1789156800000,"preClose":31.54,"halted":0,"volume":6906,"hourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"16:10 EDT","volume":4,"amount":126.6,"timestamp":1789157404784,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0034876347495243955,"floatShares":1190001,"shares":1190001,"eps":0,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"09-11 19:07:57 EDT","open":31.72,"high":31.72,"low":31.65,"amount":218909,"amplitude":0.002219,"askPrice":47.57,"askSize":100,"bidPrice":15.86,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":31.54,"sharesOutstanding":520001,"nav":31.685200000000002,"aum":37705383.88,"dividendRate":0.000698,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"16:10 EDT","volume":4,"amount":126.6,"timestamp":1789157404784,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.287967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBMY\",,,,,undefined,":{"symbol":"PBMY","floatShares":1190001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.287967,"shares":1190001,"dividePrice":0.0221,"high":31.72,"amplitude":0.002219,"preClose":31.54,"low":31.65,"week52Low":29.27,"pbRate":"--","week52High":31.83,"institutionHeld":0,"latestPrice":31.65,"committee":0.333333,"eps":0,"divideRate":0.000698,"volume":6906,"delay":0,"ttmEps":0,"open":31.72,"prevYearClose":30.015,"prevWeekClose":31.7944,"prevMonthClose":31.7221,"prevQuarterClose":31.1782,"fiveDayClose":31.8246,"twentyDayClose":31.735,"sixtyDayClose":31.1704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBMY\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"PBMY","amount":0.02318,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"PGIM S&P 500 Buffer 20 ETF - May","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBMY\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.02318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBMY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129869903","title":"U.S. Stocks Extend Gains for a Second Week as SK Hynix Soars in American Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1129869903","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129869903?lang=en_us&edition=fundamental","pubTime":"2026-07-11 05:35","pubTimestamp":1783719343,"startTime":"0","endTime":"0","summary":"The S&P 500 index has advanced for a second consecutive week, while SK Hynix Inc. surged on its first day of trading in the U.S., as traders assessed the latest geopolitical developments ahead of the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","IVW","NOBL","BK4550","OCTT","MOAT","IJR","RSPA","SPXU","EEMO","GJUL","GPIX","JUNT","OEX","SCHX","BK4581","TOK","BK4588","XTOC","YSPY","IVE","IVV","BBUS","BK4534","ITOT","TSPY","SCHK","VV","SPYQ","VEU","URTH","XRT","MBCC","XDTE","MARW","SSO","UPRO","SIXZ","FEBT","RAM","DJUL","SPHQ","VTI","GAUG","SPYI","DFUS","VOO","APRP","OEF","DBSC",".SPX","BK4504","OCTP","SPYB","SPUU","VBK","SPYV","SEPP","SPXL","VTV","RSDE","RSST","GSLC","GSPY","PFEB","BMAY","ACWI","XUSP","BK4559","SPDN","SPYH","HIBS","AUGU","SEPM","SPGP","GMMA","SFY","FLJJ","JANP","DMAX","PBNV","SDS","GLOF","JNEU","MMAX","SH","APOC","SKHY","ARLU","BK4585","DECP","ETFT","SPHD","JANU","DRAL","XLG","TWOX","HKND","JEPI","MESmain","RSPU","AOCT","JUNP","MAYP","PBMY","SMAX","SPLV","USPX","DJUN","CPSD","RSPN","IJH","SPYG","SPYD","VTHR","DJAN","SPY","SPXS","EDZ","SKHYV","SPYM","ALLW","JULP","PBFB","DAUG","AUGZ","BK4214","HIBL","PBJN","CPSO","ESmain","VOOG","IPOS","SCHB","SPUS","CPSM","SPMO","RSP","XYLE","XYLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177494300","title":"Geopolitical Tensions Drive Oil Prices Higher, Pressuring US Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1177494300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177494300?lang=en_us&edition=fundamental","pubTime":"2026-07-09 05:36","pubTimestamp":1783546587,"startTime":"0","endTime":"0","summary":"Geopolitical risks intensified, leading to a decline in US stock markets and a surge in oil prices. This followed comments from former US President Donald Trump suggesting a ceasefire with Iran might...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPN","DAUG","ACWI","BNO","VTV","SPUS","OILU","MESmain","PBJN","DBO","RSST","MMAX","XLG","UGA","DBSC","SPDN","JNEU","IJR","GJUL","JUNT","SCHK","OIH","SH","SPYI","VDE","BMAY","VBK","OEF","PEJ","AUGU","SPXU","SPUU","DRLL","BWET","IJH","RSP","XYLE","PBNV","USL","DRIP","DMAX","SMAX","ESmain","PBMY","ERX","SPXS","BK4581","GPIX","CPSO","DBE","IVE","DJUN","USE","BK4585","SFY","DUG","SPYU","VOOV","MAYP","AUGZ","BK4570","XYLD","SEPP","BBUS","APRP","ITOT","DFUS","USOI","FLJJ","FEBT","SDOG","DECP","TOK",".SPX","VOOG","GLOF","ARLU","GAUG","NOBL","IVW","IXC","AOCT","BK4550","JEPI","SSO","ALLW","OEX","VTI","BK4534","SPLV","APOC","HIBL","SPMO","JUNP","SPYM","CPSM","DJAN","XDTE","PXE","SPHQ","WEEI","XUSP","GSLC","RSPU","SPYD","CPSD","SPXL","XTOC","SPYG","SDS","JULP","BK4559","DIG","UPRO","SCHX","SPYH","DBC","GUSH","SPY","SPYQ","FTXN","JANP","ETFT","PBFB","UAE","OCTT","SPYB","SPYV","HIBS","TPOR","XES","BK4214","URTH","OILK","IVV","TWOX","SCHB","SPXT","MBCC","DJUL","GSPY","SPGP","RSDE","VTHR","XRT","GMMA","BK4588","BK4504","TSPY","VV","VOO","USPX","OILT","SPHD","VEU","WTIU","RSPA","MARW","MOAT","IEO","PFEB","SEPM","PXJ","JANU","OCTP","YSPY","SIXZ","HKND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115143862","title":"Goldman Sachs Cautions: AI-Driven Earnings Surge May Be Peaking, Ushering in a New Phase of \"Expectation Validation\" for US Earnings Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1115143862","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115143862?lang=en_us&edition=fundamental","pubTime":"2026-07-08 20:36","pubTimestamp":1783514204,"startTime":"0","endTime":"0","summary":"According to analysis, Christian Mueller-Glissmann, head of asset allocation research at Goldman Sachs Group, has indicated that the wave of artificial intelligence (AI)-fueled earnings surprises...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU2237443465.HKD","SCHB","LU2237443382.USD","BK4534","ARTY","LU2471134523.USD","BK4127","PBUS","SPXS","UPRO","LU2237438978.USD","XIMR","YSPY","SPUU","LU1668664300.SGD","LU1894683264.USD","BK4550","CHAT","LU0345770308.USD","LU2750360641.GBP","SDS","LU1868837300.USD","VTHR","IE00B19Z3B42.SGD","BK4504","POCT","LU2471134879.HKD","FAUG","AIPO","LU0868494708.USD","HIBL","SSO","UXOC","USPX","PALC","IE0002270589.USD","IE0034235188.USD","LU0742534661.SGD","LU0048573561.USD","LU0942090050.USD","LU2471134796.USD","GFGF","LU1791807156.HKD","SPXU","VOO","TMFE","SMAX","GSX","FEBT","LU1894683348.USD","JUST","SFY","USSE","AUGZ","DMAR","BK4516","LU0061475181.USD","LU1868836757.USD","SPYQ","BAMG","FOCT","LAPR","XAUG","ZECP","LU2237443895.HKD","IE0004091025.USD","XDSQ","SPYH","OMFL","LU1868836591.USD","LU2237443549.SGD","LU0251142724.SGD","MMAX","SPY","OCTP","SPYM","BK4533","LU2237443978.SGD","SIXZ","LU0251131958.USD","BJUL","LU2265009873.SGD","LU0106831901.USD","LU2237443622.USD","SPUS","AGIX","DMAX","BK4552","BUFD","PBAP","TSPA","LU1868836914.USD","LU1868837136.USD","EQLS","IE0004086264.USD","LU0345770993.USD","PBJA","SCHK","SPXL","PBMY","GS","LU0868494617.USD","UOCT","LU2471134952.CNY","IVV","SPDN","BK4588","IE00BFXG1179.USD","IE00BSNM7G36.USD","APRQ","XBAP","BKLC","FBUF","SH","IE00B19Z3581.USD","SPYU","LU2750360997.AUD","UJUL","LU1804176565.USD","BK4585","XTAP","PBFB","SIXO","QTOC","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103068614","title":"Veteran Strategist Paulsen Predicts Over 10% Drop for S&P 500 This Year, Dampening Wall Street's Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1103068614","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103068614?lang=en_us&edition=fundamental","pubTime":"2026-07-07 00:47","pubTimestamp":1783356428,"startTime":"0","endTime":"0","summary":"Wall Street bulls had hoped that a diplomatic breakthrough in the Middle East in June would fuel a rally in U.S. equities. So far, those hopes have been dashed.Since mid-June, the S&P 500 has made...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOBL","XLG","SSO","VOO","SMAX","ALLW","MARW","RSPU","OEX","MOAT","DECP","SPYB","SPYD","SFY","OCTP","JUNP","SPLV","DFUS","CPSM","SPUS","ACWI","GSPY","SCHB","APRP","IJR","UPRO","DAUG","FEBT","IVV","SPXS","VEU","AUGZ","PBFB","PBNV","RSPN","BK4581","BK4550","DJUN","XDTE","SEPP","VBK","RSDE","JANP","MAYP","BBUS","GJUL","SCHK","OEF","DMAX","FAZ","SPGP","BK4559","SPXL","SPY","VV","RSP","PFEB","JNEU","SPMO","SPUU","SH","IVW","SPYI","VTI","XYLD","SPDN","SPYM","SPHQ","BK4214","VTV","BK4588","SPYQ",".SPX","BK4504","ITOT","RSST","GSLC","SDS","JEPI","MMAX","SCHX","SIXZ","GAUG","MBCC","FLJJ","ARLU","CPSD","RSPA","SPYG","GPIX","USPX","DBSC","MESmain","PBMY","SPXU","PBJN","IJH","ETFT","VOOG","BK4585","SPHD","HIBS","CPSO","JULP","TWOX","SEPM","APOC","OCTT","XYLE","XTOC","BMAY","JANU","AOCT","ESmain","YSPY","AUGU","BK4534","SPYV","JUNT","TSPY","SPYU","IVE","DJAN","SPYH","DJUL","HIBL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}