US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pegasystems

35.72

+0.69001.97%

Pre-market: 36.030.3102+0.87%08:38 EDT

Volume:3.33M

Turnover:118.72M

Market Cap:5.87B

PE:19.88

High:36.00

Open:34.89

Low:34.64

Close:35.03

52wk High:68.10

52wk Low:25.10

Shares:164.40M

Float Shares:85.93M

Volume Ratio:1.41

T/O Rate:3.88%

Dividend:0.12

Dividend Rate:0.34%

EPS(TTM):1.80

EPS(LYR):2.13

ROE:54.69%

ROA:9.07%

PB:10.48

PE(LYR):16.77

Loading ...

Overview Company News Filings

Loop Capital Downgrades Pegasystems to Hold From Buy, Adjusts Price Target to $25 From $55

MT Newswires Live

Pegasystems Cut to Sector Weight from Overweight by Keybanc

Pegasystems Inc : Keybanc Cuts to Sector Weight from Overweight

THOMSON REUTERS

Pegasystems Inc : Rosenblatt Securities Cuts Target Price to $47 from $58

THOMSON REUTERS

Pegasystems price target lowered to $55 from $71 at Citi

Analysts Offer Insights on Technology Companies: TE Connectivity (TEL), ServiceNow (NOW) and Pegasystems (PEGA)

Pegasystems price target lowered to $39 from $48 at Barclays

Nasdaq Falls Over 100 Points As Oil Prices Surge: Investor Sentiment Edges Lower, Greed Index Remains In ‘Fear’ Zone

Benzinga Earnings

U.S. Research Roundup-alphabet, IBM, Tesla

Pegasystems Inc : RBC Cuts Target Price to $35 from $60

THOMSON REUTERS

Pegasystems downgraded to Hold from Buy at Loop Capital

NASDAQ Net Change Percentage Gainers & Losers

Canada's Mindwalk Q4 Revenue Misses Estimates

Resources Connection Q4 Revenue Falls as Demand Softens

IBM Q2 Revenue Misses, Cuts FY Revenue Growth Forecast

Small U.S. Stocks Decrease; Pegasystems Posts Biggest Loss

Pegasystems Cut to Market Perform from Market Outperform by Citizens

Analyst Maintains Buy on Pegasystems, Viewing Near-Term Weakness as Temporary and Market Selloff as an Attractive Entry Point

Pegasystems Down over 12%, on Track for Lowest Close Since February 2024

Pegasystems Just Did an IBM, Only Its AI Warning May be Even Worse

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/PEGA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PEGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEGA\",,,,,undefined,":{"symbol":"PEGA","market":"US","secType":"STK","nameCN":"Pegasystems","latestPrice":35.72,"timestamp":1789070400000,"preClose":35.03,"halted":0,"volume":3332008,"hourTrading":{"tag":"盘前","latestPrice":36.0302,"preClose":35.72,"latestTime":"08:38 EDT","volume":1427,"amount":51317.774000000005,"timestamp":1789130327819,"change":0.3102,"changeRate":0.008684,"amplitude":0.106383},"delay":0,"changeRate":0.019697402226662795,"floatShares":85930166,"shares":164404900,"eps":1.796926,"marketStatus":"Pre-Mkt","change":0.69,"latestTime":"09-11 08:43:20 EDT","open":34.89,"high":36,"low":34.64,"amount":118723643.37008,"amplitude":0.038824,"askPrice":36.39,"askSize":65,"bidPrice":36.01,"bidSize":70,"shortable":3,"etf":0,"ttmEps":1.796926,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":837662400000,"exchange":"NASDAQ","adjPreClose":35.72,"dividendRate":0.003359,"preHourTrading":{"tag":"盘前","latestPrice":36.0302,"preClose":35.72,"latestTime":"08:38 EDT","volume":1427,"amount":51317.774000000005,"timestamp":1789130327819,"change":0.3102,"changeRate":0.008684,"amplitude":0.106383},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.72,"latestTime":"19:40 EDT","volume":87353,"amount":3121459.64,"timestamp":1789083635571,"change":0.28,"changeRate":0.007839,"amplitude":0.007839},"volumeRatio":1.405975729073278,"impliedVol":0.5603,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEGA\",,,,,undefined,":{"symbol":"PEGA","floatShares":85930166,"roa":"9.07%","roe":"54.69%","lyrEps":2.13,"volumeRatio":1.405975729073278,"shares":164404900,"dividePrice":0.12,"high":36,"amplitude":0.038824,"preClose":35.03,"low":34.64,"week52Low":25.1,"pbRate":"10.48","psRate":"3.38","week52High":68.1,"institutionHeld":0.5545,"latestPrice":35.72,"committee":0.037037,"eps":1.796926,"divideRate":0.003359,"volume":3332008,"delay":0,"ttmEps":1.796926,"open":34.89,"prevYearClose":59.72,"prevWeekClose":37.36,"prevMonthClose":36.81,"prevQuarterClose":29.97,"fiveDayClose":37.32,"twentyDayClose":31.35,"sixtyDayClose":32.72,"dividendPayoutRate":0.039066942508219245,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.0018895375672681714},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEGA\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"PEGA","amount":0.083,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-16"},{"market":"US","date":"2026-07-21","symbol":"PEGA","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":0.18},{"date":"2026-07-01","symbol":"PEGA","amount":0.03,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-15"},{"date":"2026-04-21","symbol":"PEGA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.65,"defaultRemindTime":1776801600000,"name":null,"time":"Post-Mkt","dateTimestamp":1776744000000,"actualEps":null},{"date":"2026-04-01","symbol":"PEGA","amount":0.03,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEGA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.03,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2017-01-02","paymentDate":"2017-01-16","value":0.03,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-17","value":0.03,"currency":"USD"},{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-07-17","value":0.03,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEGA","date":"2026-09-10","current":19.878392,"percent":0.533007,"low":-465.300759,"twenty":-67.647651,"median":16.386171,"eighty":56.380803,"high":713.19295,"avg":-1.235589,"sd":159.838639,"marketCap":5759105223},"quantilePoints":[{"date":"2021-09-17","current":697.232648,"twenty":-142.719262,"median":57.838759,"eighty":107.954215,"marketCap":10746446806},{"date":"2021-09-24","current":701.460543,"twenty":-142.719262,"median":57.838759,"eighty":108.163876,"marketCap":10811611344},{"date":"2021-10-01","current":679.686886,"twenty":-142.719262,"median":57.838759,"eighty":108.425658,"marketCap":10476013975},{"date":"2021-10-08","current":657.754684,"twenty":-142.719262,"median":57.838759,"eighty":108.993278,"marketCap":10137972937},{"date":"2021-10-15","current":683.703386,"twenty":-142.719262,"median":57.838759,"eighty":109.508601,"marketCap":10537920286},{"date":"2021-10-22","current":679.686886,"twenty":-142.719262,"median":57.838759,"eighty":109.673566,"marketCap":10476013975},{"date":"2021-10-29","current":-445.03825,"twenty":-145.165967,"median":57.605303,"eighty":109.738392,"marketCap":9696493396},{"date":"2021-11-05","current":-450.248856,"twenty":-148.81994,"median":56.350476,"eighty":109.738392,"marketCap":9810022084},{"date":"2021-11-12","current":-445.225682,"twenty":-151.021201,"median":55.037286,"eighty":109.738392,"marketCap":9700577162},{"date":"2021-11-19","current":-449.611588,"twenty":-152.54147,"median":50.745203,"eighty":109.738392,"marketCap":9796137281},{"date":"2021-11-26","current":-430.531023,"twenty":-154.208685,"median":50.285405,"eighty":109.738392,"marketCap":9380409927},{"date":"2021-12-03","current":-410.438326,"twenty":-155.389442,"median":49.749269,"eighty":109.738392,"marketCap":8942630239},{"date":"2021-12-10","current":-425.095498,"twenty":-156.321879,"median":49.273769,"eighty":109.738392,"marketCap":9261980721},{"date":"2021-12-17","current":-393.981807,"twenty":-157.123964,"median":48.996393,"eighty":109.738392,"marketCap":8584075606},{"date":"2021-12-23","current":-414.074504,"twenty":-158.418459,"median":48.719017,"eighty":109.738392,"marketCap":9021855294},{"date":"2021-12-31","current":-419.172651,"twenty":-159.58416,"median":48.520893,"eighty":109.738392,"marketCap":9132933723},{"date":"2022-01-07","current":-371.902332,"twenty":-160.994789,"median":48.26333,"eighty":109.72484,"marketCap":8103008001},{"date":"2022-01-14","current":-373.101896,"twenty":-162.517005,"median":47.906704,"eighty":109.72484,"marketCap":8129144101},{"date":"2022-01-21","current":-345.099573,"twenty":-163.396716,"median":47.351953,"eighty":109.72484,"marketCap":7519029498},{"date":"2022-01-28","current":-358.069859,"twenty":-163.939482,"median":46.123576,"eighty":109.711287,"marketCap":7801626088},{"date":"2022-02-04","current":-366.916644,"twenty":-165.050894,"median":-54.528686,"eighty":109.711287,"marketCap":7994379832},{"date":"2022-02-11","current":-365.754566,"twenty":-166.83608,"median":-57.853873,"eighty":109.711287,"marketCap":7969060484},{"date":"2022-02-18","current":-106.732431,"twenty":-167.001329,"median":-61.452124,"eighty":109.711287,"marketCap":6728412449},{"date":"2022-02-25","current":-109.705741,"twenty":-167.001329,"median":-63.416407,"eighty":109.711287,"marketCap":6915849908},{"date":"2022-03-04","current":-106.455488,"twenty":-167.001329,"median":-65.596497,"eighty":109.711287,"marketCap":6710953977},{"date":"2022-03-11","current":-94.697602,"twenty":-167.001329,"median":-67.182018,"eighty":109.711287,"marketCap":5969736824},{"date":"2022-03-18","current":-103.036896,"twenty":-167.001329,"median":-68.243436,"eighty":109.711287,"marketCap":6495445906},{"date":"2022-03-25","current":-100.770783,"twenty":-167.001329,"median":-71.619163,"eighty":109.711287,"marketCap":6352590177},{"date":"2022-04-01","current":-103.904493,"twenty":-167.001329,"median":-75.889306,"eighty":109.711287,"marketCap":6550139242},{"date":"2022-04-08","current":-95.539301,"twenty":-167.001329,"median":-77.434965,"eighty":109.711287,"marketCap":6022797524},{"date":"2022-04-14","current":-96.484593,"twenty":-167.001329,"median":-78.552088,"eighty":109.711287,"marketCap":6082388770},{"date":"2022-04-22","current":-93.156645,"twenty":-167.001329,"median":-79.306246,"eighty":109.711287,"marketCap":5872594929},{"date":"2022-04-29","current":-110.069769,"twenty":-167.001329,"median":-79.721457,"eighty":109.711287,"marketCap":6252183008},{"date":"2022-05-06","current":-98.500874,"twenty":-167.001329,"median":-80.330065,"eighty":109.711287,"marketCap":5595046656},{"date":"2022-05-13","current":-76.831737,"twenty":-167.001329,"median":-80.372411,"eighty":109.711287,"marketCap":4364196336},{"date":"2022-05-20","current":-69.83132,"twenty":-167.001329,"median":-80.372411,"eighty":109.691952,"marketCap":3966558649},{"date":"2022-05-27","current":-72.668938,"twenty":-167.001329,"median":-80.372411,"eighty":109.691952,"marketCap":4127741004},{"date":"2022-06-03","current":-75.578576,"twenty":-167.001329,"median":-80.372411,"eighty":109.578069,"marketCap":4293014281},{"date":"2022-06-10","current":-71.084481,"twenty":-167.001329,"median":-80.372411,"eighty":109.342614,"marketCap":4037740704},{"date":"2022-06-17","current":-67.022511,"twenty":-167.001329,"median":-80.372411,"eighty":108.772643,"marketCap":3807012664},{"date":"2022-06-24","current":-75.93868,"twenty":-167.026366,"median":-80.40401,"eighty":108.149083,"marketCap":4313468894},{"date":"2022-07-01","current":-71.242927,"twenty":-167.026366,"median":-80.40401,"eighty":107.954215,"marketCap":4046740734},{"date":"2022-07-08","current":-72.236813,"twenty":-167.026366,"median":-80.40401,"eighty":107.608094,"marketCap":4103195468},{"date":"2022-07-15","current":-66.547174,"twenty":-167.026366,"median":-80.40401,"eighty":107.208427,"marketCap":3780012574},{"date":"2022-07-22","current":-72.12158,"twenty":-167.026366,"median":-80.40401,"eighty":106.64688,"marketCap":4096649991},{"date":"2022-07-29","current":-8.635925,"twenty":-167.026366,"median":-80.40401,"eighty":106.280939,"marketCap":3285010928},{"date":"2022-08-05","current":-8.391518,"twenty":-167.026366,"median":-80.40401,"eighty":105.99633,"marketCap":3192041150},{"date":"2022-08-12","current":-9.085246,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":3455927478},{"date":"2022-08-19","current":-8.410908,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":3199416855},{"date":"2022-08-26","current":-7.807667,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":2969950482},{"date":"2022-09-02","current":-7.682709,"twenty":-167.026366,"median":-80.40401,"eighty":105.757309,"marketCap":2922418162},{"date":"2022-09-09","current":-8.624197,"twenty":-167.026366,"median":-80.40401,"eighty":105.720537,"marketCap":3280549608},{"date":"2022-09-16","current":-8.15453,"twenty":-167.026366,"median":-80.40401,"eighty":105.720537,"marketCap":3101893646},{"date":"2022-09-23","current":-6.952357,"twenty":-167.026366,"median":-80.40401,"eighty":105.25272,"marketCap":2644599946},{"date":"2022-09-30","current":-6.924349,"twenty":-167.026366,"median":-80.40401,"eighty":104.866733,"marketCap":2633946150},{"date":"2022-10-07","current":-6.960974,"twenty":-167.026366,"median":-80.40401,"eighty":103.650032,"marketCap":2647878037},{"date":"2022-10-14","current":-6.700288,"twenty":-167.026366,"median":-80.40401,"eighty":102.496729,"marketCap":2548715783},{"date":"2022-10-21","current":-6.762766,"twenty":-167.026366,"median":-80.40401,"eighty":101.757312,"marketCap":2572481943},{"date":"2022-10-28","current":-7.277143,"twenty":-167.026366,"median":-80.40401,"eighty":100.376672,"marketCap":3037777770},{"date":"2022-11-04","current":-6.278898,"twenty":-167.026366,"median":-80.40401,"eighty":99.264245,"marketCap":2621069618},{"date":"2022-11-11","current":-7.489787,"twenty":-167.026366,"median":-80.40401,"eighty":98.187433,"marketCap":3126544004},{"date":"2022-11-18","current":-6.997556,"twenty":-167.026366,"median":-80.40401,"eighty":97.416822,"marketCap":2921066611},{"date":"2022-11-25","current":-7.369682,"twenty":-167.026366,"median":-80.40401,"eighty":96.856318,"marketCap":3076407520},{"date":"2022-12-02","current":-7.281081,"twenty":-167.026366,"median":-80.40401,"eighty":96.165446,"marketCap":3039421589},{"date":"2022-12-09","current":-7.036934,"twenty":-167.026366,"median":-80.40401,"eighty":95.158934,"marketCap":2937504803},{"date":"2022-12-16","current":-7.084188,"twenty":-167.026366,"median":-80.40401,"eighty":93.483598,"marketCap":2957230632},{"date":"2022-12-23","current":-6.717968,"twenty":-167.026366,"median":-80.40401,"eighty":92.263637,"marketCap":2804355452},{"date":"2022-12-30","current":-6.741595,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2814218367},{"date":"2023-01-06","current":-6.719937,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2805177362},{"date":"2023-01-13","current":-6.979835,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2913669425},{"date":"2023-01-20","current":-7.497662,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3129831642},{"date":"2023-01-27","current":-7.562637,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3156954658},{"date":"2023-02-03","current":-8.06865,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3368185417},{"date":"2023-02-10","current":-7.509476,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3134763099},{"date":"2023-02-17","current":-11.470707,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3964069856},{"date":"2023-02-24","current":-10.989375,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3797730329},{"date":"2023-03-03","current":-11.340176,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3918960809},{"date":"2023-03-10","current":-10.602778,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3664129393},{"date":"2023-03-17","current":-11.182674,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3864530798},{"date":"2023-03-24","current":-10.714939,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3702890158},{"date":"2023-03-31","current":-11.569271,"twenty":-167.001329,"median":-80.372411,"eighty":87.747626,"marketCap":3998131734},{"date":"2023-04-06","current":-11.189833,"twenty":-167.001329,"median":-80.372411,"eighty":87.747626,"marketCap":3867004889},{"date":"2023-04-14","current":-11.101536,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3836491095},{"date":"2023-04-21","current":-10.917783,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3772989415},{"date":"2023-04-28","current":-10.252926,"twenty":-167.051404,"median":-80.422992,"eighty":88.101173,"marketCap":3752335256},{"date":"2023-05-05","current":-9.493534,"twenty":-167.051404,"median":-80.422992,"eighty":88.101173,"marketCap":3474415223},{"date":"2023-05-12","current":-10.008107,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3662737156},{"date":"2023-05-19","current":-10.191722,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3729935731},{"date":"2023-05-26","current":-10.198522,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3732424567},{"date":"2023-06-02","current":-10.846841,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3969694281},{"date":"2023-06-09","current":-10.479612,"twenty":-167.051404,"median":-80.422992,"eighty":84.52491,"marketCap":3835297108},{"date":"2023-06-16","current":-11.47929,"twenty":-167.051404,"median":-80.422992,"eighty":81.370183,"marketCap":4201156079},{"date":"2023-06-23","current":-11.136997,"twenty":-167.076441,"median":-80.441974,"eighty":80.350337,"marketCap":4075884640},{"date":"2023-06-30","current":-10.928447,"twenty":-167.101479,"median":-80.512977,"eighty":80.363935,"marketCap":3999560319},{"date":"2023-07-07","current":-11.982529,"twenty":-167.101479,"median":-80.512977,"eighty":80.363935,"marketCap":4385329983},{"date":"2023-07-14","current":-12.735121,"twenty":-167.101479,"median":-80.512977,"eighty":80.295945,"marketCap":4660761227},{"date":"2023-07-21","current":-12.420029,"twenty":-167.101479,"median":-80.512977,"eighty":79.344088,"marketCap":4545445134},{"date":"2023-07-28","current":-32.434357,"twenty":-167.101479,"median":-80.512977,"eighty":78.324241,"marketCap":4102459616},{"date":"2023-08-04","current":-31.973641,"twenty":-167.101479,"median":-80.512977,"eighty":78.324241,"marketCap":4044186042},{"date":"2023-08-11","current":-31.28915,"twenty":-167.101479,"median":-80.512977,"eighty":-6.460039,"marketCap":3957608161},{"date":"2023-08-18","current":-30.012311,"twenty":-167.101479,"median":-80.512977,"eighty":-6.601802,"marketCap":3796107112},{"date":"2023-08-25","current":-31.624814,"twenty":-167.101479,"median":-80.512977,"eighty":-6.689516,"marketCap":4000064622},{"date":"2023-09-01","current":-32.684459,"twenty":-167.101479,"median":-80.512977,"eighty":-6.741595,"marketCap":4134093842},{"date":"2023-09-08","current":-32.092111,"twenty":-167.101479,"median":-80.512977,"eighty":-6.76916,"marketCap":4059170675},{"date":"2023-09-15","current":-29.24884,"twenty":-167.101479,"median":-80.512977,"eighty":-6.820352,"marketCap":3699539475},{"date":"2023-09-22","current":-28.077306,"twenty":-167.101479,"median":-80.512977,"eighty":-6.881389,"marketCap":3551358101},{"date":"2023-09-29","current":-28.432715,"twenty":-167.101479,"median":-80.512977,"eighty":-6.938488,"marketCap":3596312001},{"date":"2023-10-06","current":-28.445879,"twenty":-167.101479,"median":-80.512977,"eighty":-6.979835,"marketCap":3597976960},{"date":"2023-10-13","current":-27.096641,"twenty":-167.101479,"median":-80.512977,"eighty":-7.036934,"marketCap":3427318636},{"date":"2023-10-20","current":-26.754395,"twenty":-167.101479,"median":-80.512977,"eighty":-7.096002,"marketCap":3384029695},{"date":"2023-10-27","current":-84.793354,"twenty":-167.103969,"median":-80.679257,"eighty":-7.160927,"marketCap":3412423731},{"date":"2023-11-03","current":-92.932187,"twenty":-167.103969,"median":-81.494413,"eighty":-7.211775,"marketCap":3739962934},{"date":"2023-11-10","current":-91.894071,"twenty":-167.103969,"median":-82.129599,"eighty":-7.296204,"marketCap":3698184974},{"date":"2023-11-17","current":-102.482859,"twenty":-167.103969,"median":-82.478952,"eighty":-7.353481,"marketCap":4124320161},{"date":"2023-11-24","current":-108.524697,"twenty":-167.103969,"median":-82.741105,"eighty":-7.381252,"marketCap":4367467886},{"date":"2023-12-01","current":-107.922589,"twenty":-167.103969,"median":-83.072455,"eighty":-7.486243,"marketCap":4343236669},{"date":"2023-12-08","current":-107.631916,"twenty":-167.103139,"median":-83.884373,"eighty":-7.51302,"marketCap":4331538840},{"date":"2023-12-15","current":-105.119674,"twenty":-167.103139,"median":-84.533765,"eighty":-7.58587,"marketCap":4230436178},{"date":"2023-12-22","current":-103.043441,"twenty":-167.103139,"median":-85.4029,"eighty":-7.673684,"marketCap":4146880259},{"date":"2023-12-27","current":-104.040033,"twenty":-167.103139,"median":-85.764555,"eighty":-7.713443,"marketCap":4186987101},{"date":"2024-01-05","current":-94.240214,"twenty":-167.105629,"median":-86.364175,"eighty":-7.81413,"marketCap":3792603163},{"date":"2024-01-12","current":-98.475729,"twenty":-167.105629,"median":-86.724114,"eighty":-7.90523,"marketCap":3963057238},{"date":"2024-01-19","current":-96.461783,"twenty":-167.109807,"median":-87.066897,"eighty":-8.067298,"marketCap":3882007996},{"date":"2024-01-26","current":-99.970617,"twenty":-167.105629,"median":-87.560443,"eighty":-8.369974,"marketCap":4023217499},{"date":"2024-02-02","current":-103.168015,"twenty":-167.105629,"median":-88.738196,"eighty":-8.578954,"marketCap":4151893615},{"date":"2024-02-09","current":-103.313352,"twenty":-167.105629,"median":-89.638496,"eighty":-8.66944,"marketCap":4157742529},{"date":"2024-02-16","current":85.132526,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5772666339},{"date":"2024-02-23","current":80.059222,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5428655699},{"date":"2024-03-01","current":80.479935,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5457183411},{"date":"2024-03-08","current":79.217795,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5371600276},{"date":"2024-03-15","current":77.4607,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5252455128},{"date":"2024-03-22","current":81.4451,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5522629337},{"date":"2024-03-28","current":80.554178,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5462217713},{"date":"2024-04-05","current":75.245769,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5102265117},{"date":"2024-04-12","current":77.250343,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5238191272},{"date":"2024-04-19","current":72.263656,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":4900053985},{"date":"2024-04-26","current":65.704586,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5023641228},{"date":"2024-05-03","current":65.504403,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5008335618},{"date":"2024-05-10","current":67.873238,"twenty":-166.866125,"median":-89.597112,"eighty":-8.658114,"marketCap":5189451999},{"date":"2024-05-17","current":70.375528,"twenty":-165.095961,"median":-88.599769,"eighty":-8.575507,"marketCap":5380772121},{"date":"2024-05-24","current":67.439507,"twenty":-164.218187,"median":-87.518878,"eighty":-8.34412,"marketCap":5156289845},{"date":"2024-05-31","current":63.602662,"twenty":-163.537773,"median":-87.066897,"eighty":-8.063242,"marketCap":4862932326},{"date":"2024-06-07","current":64.781519,"twenty":-162.614577,"median":-86.644716,"eighty":-7.890951,"marketCap":4953065361},{"date":"2024-06-14","current":63.66939,"twenty":-161.580671,"median":-86.364175,"eighty":-7.81413,"marketCap":4868034196},{"date":"2024-06-21","current":64.036392,"twenty":-159.682305,"median":-85.764555,"eighty":-7.751555,"marketCap":4896094480},{"date":"2024-06-28","current":66.394106,"twenty":-158.718864,"median":-85.125562,"eighty":-7.678009,"marketCap":5076360550},{"date":"2024-07-05","current":64.992823,"twenty":-157.974512,"median":-84.49764,"eighty":-7.623773,"marketCap":4969221282},{"date":"2024-07-12","current":65.1374,"twenty":-156.705834,"median":-83.749325,"eighty":-7.556336,"marketCap":4980275334},{"date":"2024-07-15","current":66.471955,"twenty":-156.378653,"median":-83.749325,"eighty":-7.523259,"marketCap":5082312732},{"date":"2024-08-02","current":44.988441,"twenty":-153.697106,"median":-82.754899,"eighty":-7.494512,"marketCap":5842873814},{"date":"2024-08-09","current":42.798535,"twenty":-152.52915,"median":-82.457779,"eighty":-7.390947,"marketCap":5558459696},{"date":"2024-08-16","current":45.501392,"twenty":-152.52915,"median":-82.129599,"eighty":-7.356912,"marketCap":5909493337},{"date":"2024-08-23","current":44.205862,"twenty":-152.52915,"median":-81.298564,"eighty":-7.297928,"marketCap":5741236336},{"date":"2024-08-30","current":46.224785,"twenty":-152.52915,"median":-80.677369,"eighty":-7.218469,"marketCap":6003443947},{"date":"2024-09-06","current":45.757868,"twenty":-152.52915,"median":-80.372411,"eighty":-7.179828,"marketCap":5942803099},{"date":"2024-09-13","current":43.824437,"twenty":-152.52915,"median":-79.726478,"eighty":-7.104271,"marketCap":5691698742},{"date":"2024-09-20","current":44.383422,"twenty":-152.52915,"median":-79.476369,"eighty":-7.055836,"marketCap":5764296941},{"date":"2024-09-27","current":47.928046,"twenty":-152.52915,"median":-78.846151,"eighty":-6.990468,"marketCap":6224654927},{"date":"2024-10-04","current":46.441803,"twenty":-152.52915,"median":-78.124634,"eighty":-6.946809,"marketCap":6031629129},{"date":"2024-10-11","current":48.447573,"twenty":-152.52915,"median":-77.048816,"eighty":-6.888477,"marketCap":6292128547},{"date":"2024-10-18","current":48.348929,"twenty":-152.52915,"median":-76.034793,"eighty":-6.828622,"marketCap":6279317100},{"date":"2024-10-25","current":55.854114,"twenty":-152.52915,"median":-75.168058,"eighty":-6.775067,"marketCap":6856874487},{"date":"2024-10-31","current":57.104475,"twenty":-152.52915,"median":-74.124713,"eighty":-6.752228,"marketCap":7010373804},{"date":"2024-11-08","current":60.164018,"twenty":-152.54147,"median":-72.668938,"eighty":-6.693825,"marketCap":7385975483},{"date":"2024-11-15","current":61.784597,"twenty":-152.54147,"median":-72.236813,"eighty":-6.611034,"marketCap":7584924317},{"date":"2024-11-22","current":62.518049,"twenty":-152.54147,"median":-71.242927,"eighty":-6.486302,"marketCap":7674965816},{"date":"2024-11-29","current":66.338985,"twenty":-152.54147,"median":-70.249041,"eighty":-6.226919,"marketCap":8144039145},{"date":"2024-12-06","current":67.358832,"twenty":-152.54147,"median":-69.472214,"eighty":42.785382,"marketCap":8269239705},{"date":"2024-12-13","current":67.254054,"twenty":-152.54147,"median":-68.837434,"eighty":43.615311,"marketCap":8256376634},{"date":"2024-12-20","current":65.752223,"twenty":-152.54147,"median":-68.098096,"eighty":44.155882,"marketCap":8072005947},{"date":"2024-12-27","current":66.779056,"twenty":-152.54147,"median":-67.670698,"eighty":44.509687,"marketCap":8198064044},{"date":"2025-01-03","current":64.948919,"twenty":-152.54147,"median":-67.243677,"eighty":44.751695,"marketCap":7973389067},{"date":"2025-01-10","current":67.121334,"twenty":-152.553789,"median":-66.872883,"eighty":45.08314,"marketCap":8240083410},{"date":"2025-01-17","current":71.591898,"twenty":-152.553789,"median":-66.069975,"eighty":45.669746,"marketCap":8788907781},{"date":"2025-01-24","current":75.964669,"twenty":-152.553789,"median":-65.610905,"eighty":46.215578,"marketCap":9325726620},{"date":"2025-01-31","current":74.644455,"twenty":-152.553789,"median":-64.564677,"eighty":46.754834,"marketCap":9163651922},{"date":"2025-02-07","current":73.5338,"twenty":-152.553789,"median":-62.650072,"eighty":47.422986,"marketCap":9027303368},{"date":"2025-02-14","current":73.853515,"twenty":-152.553789,"median":-58.866845,"eighty":48.150325,"marketCap":7325456315},{"date":"2025-02-21","current":70.579989,"twenty":-152.553789,"median":-56.431309,"eighty":48.326569,"marketCap":7000758557},{"date":"2025-02-28","current":66.137347,"twenty":-152.553789,"median":-35.692307,"eighty":54.395165,"marketCap":6560097312},{"date":"2025-03-07","current":66.561693,"twenty":-152.566108,"median":-33.210991,"eighty":56.825065,"marketCap":6602187763},{"date":"2025-03-14","current":59.010067,"twenty":-152.566108,"median":-32.434357,"eighty":59.863652,"marketCap":5853149546},{"date":"2025-03-21","current":62.309573,"twenty":-152.566108,"median":-31.677467,"eighty":60.708868,"marketCap":6180424272},{"date":"2025-03-28","current":62.8032,"twenty":-152.566108,"median":-31.295732,"eighty":61.784597,"marketCap":6229386632},{"date":"2025-04-04","current":59.113989,"twenty":-152.566108,"median":-30.920578,"eighty":62.309573,"marketCap":5863457412},{"date":"2025-04-11","current":58.637682,"twenty":-152.553789,"median":-30.29203,"eighty":62.204578,"marketCap":5816213029},{"date":"2025-04-17","current":58.666818,"twenty":-152.553789,"median":-29.206059,"eighty":62.204578,"marketCap":5819103040},{"date":"2025-04-25","current":39.518795,"twenty":-152.566108,"median":-28.49195,"eighty":62.309573,"marketCap":7774730183},{"date":"2025-05-02","current":40.060332,"twenty":-152.566108,"median":-28.222103,"eighty":62.309573,"marketCap":7881269402},{"date":"2025-05-09","current":40.873806,"twenty":-152.566108,"median":-27.998327,"eighty":62.309573,"marketCap":8041308210},{"date":"2025-05-16","current":42.944467,"twenty":-152.566108,"median":-27.471795,"eighty":62.309573,"marketCap":8448679720},{"date":"2025-05-23","current":43.244626,"twenty":-152.566108,"median":-26.695161,"eighty":62.309573,"marketCap":8507731472},{"date":"2025-05-30","current":41.939587,"twenty":-152.566108,"median":-12.739654,"eighty":62.309573,"marketCap":8250984722},{"date":"2025-06-06","current":44.301707,"twenty":-152.566108,"median":-12.424563,"eighty":62.309573,"marketCap":8715696340},{"date":"2025-06-13","current":44.027649,"twenty":-152.566108,"median":-12.107205,"eighty":62.309573,"marketCap":8661779522},{"date":"2025-06-20","current":43.966747,"twenty":-152.724045,"median":-11.576418,"eighty":62.316501,"marketCap":8649798007},{"date":"2025-06-27","current":45.41534,"twenty":-152.724045,"median":-11.474647,"eighty":62.316501,"marketCap":8934786900},{"date":"2025-07-03","current":47.007487,"twenty":-152.724045,"median":-11.374181,"eighty":62.316501,"marketCap":9248017935},{"date":"2025-07-11","current":44.902025,"twenty":-152.724045,"median":-11.301994,"eighty":62.316501,"marketCap":8833799845},{"date":"2025-07-18","current":44.293007,"twenty":-152.724045,"median":-11.213697,"eighty":62.316501,"marketCap":8713984695},{"date":"2025-07-25","current":45.124478,"twenty":-152.724045,"median":-11.14671,"eighty":62.316501,"marketCap":9936365023},{"date":"2025-08-01","current":45.613948,"twenty":-152.724045,"median":-11.101536,"eighty":62.316501,"marketCap":10044145842},{"date":"2025-08-08","current":41.779766,"twenty":-152.724045,"median":-11.050228,"eighty":62.316501,"marketCap":9199862760},{"date":"2025-08-15","current":40.338549,"twenty":-152.724045,"median":-11.004248,"eighty":62.316501,"marketCap":8882508126},{"date":"2025-08-22","current":39.717,"twenty":-152.724045,"median":-10.965174,"eighty":62.316501,"marketCap":8745643594},{"date":"2025-08-29","current":41.651572,"twenty":-152.724045,"median":-10.909431,"eighty":62.316501,"marketCap":9171634450},{"date":"2025-09-05","current":41.806959,"twenty":-152.881982,"median":-10.853641,"eighty":62.323429,"marketCap":9205850583},{"date":"2025-09-12","current":45.124478,"twenty":-152.724045,"median":-10.811588,"eighty":62.316501,"marketCap":9936365023},{"date":"2025-09-19","current":46.367577,"twenty":-152.724045,"median":-10.660959,"eighty":62.316501,"marketCap":10210094087},{"date":"2025-09-26","current":45.287635,"twenty":-152.724045,"median":-10.510213,"eighty":62.316501,"marketCap":9972291962},{"date":"2025-10-03","current":44.704933,"twenty":-152.724045,"median":-10.318665,"eighty":62.316501,"marketCap":9843981464},{"date":"2025-10-10","current":43.687146,"twenty":-152.724045,"median":-10.195122,"eighty":62.316501,"marketCap":9619865792},{"date":"2025-10-17","current":42.41297,"twenty":-152.724045,"median":-10.006974,"eighty":62.316501,"marketCap":9339293502},{"date":"2025-10-24","current":40.077836,"twenty":-152.724045,"median":-9.779156,"eighty":62.316501,"marketCap":11139754862},{"date":"2025-10-31","current":38.816913,"twenty":-152.724045,"median":-9.315243,"eighty":62.316501,"marketCap":10789277315},{"date":"2025-11-07","current":36.001969,"twenty":-151.993743,"median":-8.761004,"eighty":62.316501,"marketCap":10006855285},{"date":"2025-11-14","current":34.707461,"twenty":-149.824294,"median":-8.68926,"eighty":62.316501,"marketCap":9647042985},{"date":"2025-11-21","current":31.98411,"twenty":-130.70579,"median":-8.615579,"eighty":62.316501,"marketCap":8890079373},{"date":"2025-11-28","current":33.443484,"twenty":-110.601673,"median":-8.433718,"eighty":62.316501,"marketCap":9295716824},{"date":"2025-12-05","current":34.80516,"twenty":-109.301207,"median":-8.196541,"eighty":62.316501,"marketCap":9674198631},{"date":"2025-12-12","current":37.510193,"twenty":-108.524697,"median":-7.940214,"eighty":62.316501,"marketCap":10426070559},{"date":"2025-12-19","current":35.959226,"twenty":-107.634896,"median":-7.862426,"eighty":62.316501,"marketCap":9994974690},{"date":"2025-12-26","current":37.937624,"twenty":-107.039033,"median":-7.80104,"eighty":62.316501,"marketCap":10544876507},{"date":"2026-01-02","current":36.466038,"twenty":-106.588558,"median":-7.679772,"eighty":62.316501,"marketCap":10135844600},{"date":"2026-01-09","current":36.325596,"twenty":-105.49652,"median":-7.602078,"eighty":62.316501,"marketCap":10096808360},{"date":"2026-01-16","current":32.362693,"twenty":-104.634077,"median":-7.535072,"eighty":62.316501,"marketCap":8995307499},{"date":"2026-01-23","current":30.610222,"twenty":-103.931601,"median":-7.493724,"eighty":62.316501,"marketCap":8508203111},{"date":"2026-01-30","current":27.245723,"twenty":-103.322807,"median":-7.389372,"eighty":62.316501,"marketCap":7573030577},{"date":"2026-02-06","current":23.325563,"twenty":-103.11527,"median":-7.355196,"eighty":62.316501,"marketCap":6483410310},{"date":"2026-02-13","current":17.439856,"twenty":-103.038205,"median":-7.297066,"eighty":62.316501,"marketCap":6861484432},{"date":"2026-02-20","current":19.231533,"twenty":-102.518561,"median":-7.2545,"eighty":62.316501,"marketCap":7566396728},{"date":"2026-02-27","current":19.467846,"twenty":-101.831654,"median":-7.179619,"eighty":62.316501,"marketCap":7659370771},{"date":"2026-03-06","current":20.322867,"twenty":-100.941321,"median":-7.102893,"eighty":62.316501,"marketCap":7995767766},{"date":"2026-03-13","current":18.260504,"twenty":-100.058135,"median":-7.052685,"eighty":62.316501,"marketCap":7184357930},{"date":"2026-03-20","current":18.544079,"twenty":-99.455711,"median":-6.988696,"eighty":62.316501,"marketCap":7295926782},{"date":"2026-03-27","current":18.11442,"twenty":-98.480758,"median":-6.945423,"eighty":62.316501,"marketCap":7126883066},{"date":"2026-04-02","current":18.170276,"twenty":-98.105835,"median":-6.908776,"eighty":62.316501,"marketCap":7148858749},{"date":"2026-04-10","current":17.130501,"twenty":-97.045906,"median":-6.843979,"eighty":62.316501,"marketCap":6739772956},{"date":"2026-04-17","current":18.595638,"twenty":-96.287379,"median":-6.781959,"eighty":62.316501,"marketCap":7316212028},{"date":"2026-04-24","current":17.34241,"twenty":-95.290676,"median":-6.750456,"eighty":62.316501,"marketCap":5909929272},{"date":"2026-05-01","current":17.981989,"twenty":-94.630669,"median":-6.694902,"eighty":62.316501,"marketCap":6127884110},{"date":"2026-05-08","current":18.01218,"twenty":-93.808278,"median":-6.613342,"eighty":62.316501,"marketCap":6138172553},{"date":"2026-05-15","current":16.374263,"twenty":-92.977079,"median":-6.492868,"eighty":62.316501,"marketCap":5580004942},{"date":"2026-05-22","current":16.796002,"twenty":-89.113901,"median":4.926716,"eighty":62.316501,"marketCap":5723724746},{"date":"2026-05-29","current":16.59494,"twenty":-81.21769,"median":16.531189,"eighty":62.323429,"marketCap":5655207165},{"date":"2026-06-05","current":17.379571,"twenty":-76.451467,"median":16.771483,"eighty":62.316501,"marketCap":5922592847},{"date":"2026-06-12","current":16.089834,"twenty":-75.111882,"median":16.81807,"eighty":62.316501,"marketCap":5483077633},{"date":"2026-06-18","current":14.824617,"twenty":-72.830264,"median":16.81807,"eighty":62.316501,"marketCap":5051918221},{"date":"2026-06-26","current":14.084122,"twenty":-72.300191,"median":16.835233,"eighty":62.323429,"marketCap":4799572984},{"date":"2026-07-02","current":15.246356,"twenty":-71.56558,"median":16.835233,"eighty":62.323429,"marketCap":5195638025},{"date":"2026-07-10","current":15.726943,"twenty":-70.473745,"median":16.835233,"eighty":62.323429,"marketCap":5359411755},{"date":"2026-07-17","current":16.143778,"twenty":-69.041973,"median":16.835233,"eighty":62.323429,"marketCap":5501460398},{"date":"2026-07-24","current":13.196597,"twenty":-68.19789,"median":16.835233,"eighty":62.323429,"marketCap":4276172619},{"date":"2026-07-31","current":15.23621,"twenty":-67.647651,"median":16.773934,"eighty":61.605319,"marketCap":4937080498},{"date":"2026-08-07","current":16.068291,"twenty":-67.647651,"median":16.540997,"eighty":60.874292,"marketCap":5206704608},{"date":"2026-08-14","current":16.991697,"twenty":-67.647651,"median":16.479698,"eighty":60.188706,"marketCap":5505921608},{"date":"2026-08-21","current":17.052581,"twenty":-67.647651,"median":16.386171,"eighty":59.592652,"marketCap":5525650201},{"date":"2026-08-28","current":18.209376,"twenty":-67.647651,"median":16.386171,"eighty":58.92797,"marketCap":5900493476},{"date":"2026-09-04","current":19.137857,"twenty":-67.647651,"median":16.386171,"eighty":56.992711,"marketCap":6201354525},{"date":"2026-09-10","current":17.773041,"twenty":-67.647651,"median":16.386171,"eighty":56.380803,"marketCap":5759105223}],"updateTime":1789130600173},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEGA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653674408","title":"Loop Capital Downgrades Pegasystems to Hold From Buy, Adjusts Price Target to $25 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2653674408","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653674408?lang=en_us&edition=fundamental","pubTime":"2026-07-23 19:22","pubTimestamp":1784805746,"startTime":"0","endTime":"0","summary":"Pegasystems (PEGA) has an average rating of overweight and mean price target of $47.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653744269","title":"Pegasystems Cut to Sector Weight from Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2653744269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653744269?lang=en_us&edition=fundamental","pubTime":"2026-07-23 19:18","pubTimestamp":1784805480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEGA/analyst-ratings(END) Dow Jones NewswiresJuly 23, 2026 07:18 ET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653744556","title":"Pegasystems Inc : Keybanc Cuts to Sector Weight from Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2653744556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653744556?lang=en_us&edition=fundamental","pubTime":"2026-07-23 19:05","pubTimestamp":1784804753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nAZN4T9HQZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEGA","BK4023","LU1303367103.USD","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653974152","title":"Pegasystems Inc : Rosenblatt Securities Cuts Target Price to $47 from $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2653974152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653974152?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:53","pubTimestamp":1784803983,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nFWN43P0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","LU1303367103.USD","PEGA","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653231749","title":"Pegasystems price target lowered to $55 from $71 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2653231749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653231749?lang=en_us&edition=fundamental","pubTime":"2026-07-23 18:35","pubTimestamp":1784802946,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Pegasystems (PEGA) to $55 from $71 and keeps a Buy rating on the shares. Published first on TheFly – the ul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pegasystems-price-target-lowered-to-55-from-71-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pegasystems-price-target-lowered-to-55-from-71-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653743775","title":"Analysts Offer Insights on Technology Companies: TE Connectivity (TEL), ServiceNow (NOW) and Pegasystems (PEGA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2653743775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653743775?lang=en_us&edition=fundamental","pubTime":"2026-07-23 17:21","pubTimestamp":1784798497,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on TE Connectivity (TEL), ServiceNow (NOW) and Pegasyst...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-te-connectivity-tel-servicenow-now-and-pegasystems-pega-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-te-connectivity-tel-servicenow-now-and-pegasystems-pega-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECS","LU0353189680.USD","LU2028103732.USD","LU0708995401.HKD","ARTY","LU2125909759.SGD","LU0820561818.USD","LU1989772840.SGD","LU1868837136.USD","LU0889565833.HKD","LU2298322129.HKD","LU2023250504.SGD","PEGA","LU0347712357.USD","LU0082616367.USD","IE0004086264.USD","LU1861219969.SGD","BK4097","LU1923623000.USD","LU0348723411.USD","LU2023251221.USD","BK4607","LU2111349929.HKD","LU0130103400.USD","LU0823434583.USD","LU0061475181.USD","TEL","LU0640476718.USD","BK4534","LU2458330169.SGD","LU0354030438.USD","LU1064131342.USD","TE","LU0689626769.HKD","BK4581","LU1989764748.USD","LU2125909916.SGD","CNRG","LU0081259029.USD","IE0034235188.USD","GB00BDT5M118.USD","BK4141","NOWL","NOW","LU2271345857.HKD","LU0158827781.USD","LU1303367103.USD","LU1978683503.SGD","CLOD","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653743896","title":"Pegasystems price target lowered to $39 from $48 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2653743896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653743896?lang=en_us&edition=fundamental","pubTime":"2026-07-23 17:15","pubTimestamp":1784798129,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow lowered the firm’s price target on Pegasystems (PEGA) to $39 from $48 and keeps an Overweight rating on the shares....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pegasystems-price-target-lowered-to-39-from-48-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pegasystems-price-target-lowered-to-39-from-48-at-barclays-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653712984","title":"Nasdaq Falls Over 100 Points As Oil Prices Surge: Investor Sentiment Edges Lower, Greed Index Remains In ‘Fear’ Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2653712984","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653712984?lang=en_us&edition=fundamental","pubTime":"2026-07-23 15:30","pubTimestamp":1784791858,"startTime":"0","endTime":"0","summary":"CNN Fear &amp; Greed index showed slight decline in market sentiment as crude oil prices rose. GEV &amp; PEGA stocks fell, while T stock gained.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/07/60629250/nasdaq-falls-over-100-points-as-oil-prices-surge-investor-sentiment-edges-lower-greed-index-remains-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOM","BK4564","LU2210149790.SGD","POWR","LU1066053197.SGD","T","LU1303367103.USD","LU0496365809.HKD","LU2384288077.EUR","SHLD","SMRF","BK4604","GEV","FOWF","HON","WDGF","NATO","NUKX","BK4602","MISL","IE00BFXG1179.USD","IDEF","BK4507","UXI","PUI","GEVG","LCLG","LU2361044949.HKD","GASZ","CNRG","LMT","GEVX","DIPR","EXI","LU2210150020.SGD","PPA","PEGA","RCTR","LU1506573853.SGD","TMUS","LMTL","BK4549","LMTS","LU1244550494.USD","FRNW","IYZ","TRUI","BK4561","JOUL","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653712379","title":"U.S. Research Roundup-alphabet, IBM, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2653712379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653712379?lang=en_us&edition=fundamental","pubTime":"2026-07-23 15:25","pubTimestamp":1784791555,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Alphabet, IBM, TeslaJuly 23 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Alphabet, IBM and Tesla,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4N43P0K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX","IBM","SEIC","TMED","GOOGL","CCI","IEO","IBB","RCTR","GILD","PEGA","XDAT","FTAI","RJF","MNPR","AMD","T","BYRE","CME","DTRE","CDNA","SNDK","BMI","NTRS","FAI","QQQA","CVX","FOWF","GSHD","CVNA","KDP","ARWR","FTNT","CASH","CELH","GEV","NOC","PSX","MPC","GOOX","IPAR","BLFS","MCB","ROL","BP","EWBC","XOM","SF","EFX","EOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653971517","title":"Pegasystems Inc : RBC Cuts Target Price to $35 from $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2653971517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653971517?lang=en_us&edition=fundamental","pubTime":"2026-07-23 12:57","pubTimestamp":1784782661,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nFWN43P013:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","LU1303367103.USD","BK4023","PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653078797","title":"Pegasystems downgraded to Hold from Buy at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2653078797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653078797?lang=en_us&edition=fundamental","pubTime":"2026-07-23 09:05","pubTimestamp":1784768711,"startTime":"0","endTime":"0","summary":"Loop Capital downgraded Pegasystems (PEGA) to Hold from Buy with a price target of $25, down from $55. Published first on TheFly – the ultimate sou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pegasystems-downgraded-to-hold-from-buy-at-loop-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pegasystems-downgraded-to-hold-from-buy-at-loop-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653993007","title":"NASDAQ Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2653993007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653993007?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:40","pubTimestamp":1784756400,"startTime":"0","endTime":"0","summary":"Defiance Dly Target 2X Lg   SMCX      8.99     2.54     39.38    21,040,788. GrShr 2x Long SMCI Daily    SMCL     12.44     3.51     39.30     3,443,781. Super Micro Computer        SMCI     30.56     5.06     19.84   162,306,099. NIP Group ADR               NIPG      8.94     1.44     19.20       112,058. Oatly Group ADR             OTLY     10.78     1.73     19.12     1,023,307. GrShr 2x Long DELL Daily    DLLL     25.05     3.96     18.78     1,798,456. Defiance Tgt 2X Shrt SMCI   SMCZ      6.62    -4.39    -39.87    16,050,449. Defiance Tgt 2x Lg RCAT     RCAX      3.04    -0.63    -17.27       574,350. GrShr 2x Long RDDT Daily    RDTL     19.30    -3.86    -16.67     1,327,767. Leverage 2X Lg GEV Dly      GEVG     25.62    -4.76    -15.67       342,051. Defiance Tgt 2x Lg LMND     LMNX     14.78    -2.69    -15.39        47,517. Only includes stocks with a prior day close of $2 a share. or higher and at least 2,000 shares traded today.Source: WSJ Market Data Group Dow Jones Newsw","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SMYY","BK4588","LU0053671581.USD","BK4020","SMCL","PEGA","LMND","LU2098885051.SGD","BK4170","LMNX","LU2308191902.HKD","SMCC","LU1861215975.USD","LU1861220033.SGD","SMCZ","IE0031619046.USD","SMCY","OTLY","LU1303367103.USD","BK4539","ADTN","BK4548","IE00B19Z4B17.USD","IE00B66KJ199.SGD","SMCI","ARWR","BK4139","BK4023","BK4543","SMCX","IE00B7SZL793.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653079616","title":"Canada's Mindwalk Q4 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2653079616","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653079616?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:12","pubTimestamp":1784754755,"startTime":"0","endTime":"0","summary":"Canada's MindWalk Q4 revenue misses estimatesOverviewCanada Bio-Native AI infrastructure firm's Q4 revenue missed analyst expectationsFiscal 2026 revenue rose 46% yr/yr as company completed pivot to B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL1N43O1CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","HYFT","BK4121","BK4023","PEGA","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653793713","title":"Resources Connection Q4 Revenue Falls as Demand Softens","url":"https://stock-news.laohu8.com/highlight/detail?id=2653793713","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653793713?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:24","pubTimestamp":1784751892,"startTime":"0","endTime":"0","summary":"Resources Connection Q4 revenue falls as demand softensOverviewU.S. professional services firm's fiscal Q4 revenue fell 24% yr/yr amid softer demandAdjusted EBITDA for fiscal Q4 turned negative, refle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL1N43O18L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","RGP","BK4023","PEGA","BK4123","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653460793","title":"IBM Q2 Revenue Misses, Cuts FY Revenue Growth Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2653460793","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653460793?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:21","pubTimestamp":1784751662,"startTime":"0","endTime":"0","summary":"IBM Q2 revenue misses, cuts FY revenue growth forecastOverviewUS technology firm's Q2 revenue declined 1% yr/yr, missing analyst expectationsEPS for Q2 was $2.27Company updated full-year outlook to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL1N43O18I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","LU1674673691.USD","BK4533","BK4585","BK4575","SKYY","LU2098885051.SGD","LU1894683264.USD","LU1303367103.USD","LU1585245621.USD","BK4579","BK4543","BK4534","TDIV","LU1880398471.USD","LU1894683348.USD","LU0321505439.SGD","PEGA","WQTM","BK4023","BK4134","LU1778281490.HKD","BK4588","LU0868494617.USD","LU1883839398.USD","IBM","LU1430594728.SGD","LU1880398554.USD","BK4538","BK4612","BK4602","LU0321505868.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653479342","title":"Small U.S. Stocks Decrease; Pegasystems Posts Biggest Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2653479342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653479342?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:20","pubTimestamp":1784751600,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies fell Wednesday, as the Russell 2000 Index dropped 0.9%, and the S&P Small Cap 600 Index was down 0.6%.Among companies with a market value of $1 billion to $6.7 billion, Pegasystems Inc. was the biggest laggard during the session, dropping 16%, followed by shares of Badger Meter Inc., which dropped 13%. Shares of Clarivate PLC dropped 12%, UiPath Inc. shares tumbled 11%, and SL Science Holding Ltd. plunged 11%.Forte Biosciences Inc. was the best performer, surging 12%, followed by NovaGold Resources Inc., which jumped 10%. ITG Inc. Cl A shares surged 10%, Kosmos Energy Ltd. jumped 9.5%, and shares of Aya Gold & Silver Inc. surged 8.5%.Major U.S. stock indexes ended Wednesday mixed as the Nasdaq Composite Index fell 0.6%. Meanwhile, the S&P 500 Index dropped 0.1%, and the Dow Jones Industrial Average was flat.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 22, 2026 16:20 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","PEGA","BK4023","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653776972","title":"Pegasystems Cut to Market Perform from Market Outperform by Citizens","url":"https://stock-news.laohu8.com/highlight/detail?id=2653776972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653776972?lang=en_us&edition=fundamental","pubTime":"2026-07-22 23:32","pubTimestamp":1784734320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEGA/analyst-ratings(END) Dow Jones NewswiresJuly 22, 2026 11:32 ET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653276930","title":"Analyst Maintains Buy on Pegasystems, Viewing Near-Term Weakness as Temporary and Market Selloff as an Attractive Entry Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2653276930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653276930?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:55","pubTimestamp":1784732125,"startTime":"0","endTime":"0","summary":"William Blair analyst Patrick McIlwee has maintained their bullish stance on PEGA stock, giving a Buy rating today. Patrick McIlwee has given his B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/analyst-maintains-buy-on-pegasystems-viewing-near-term-weakness-as-temporary-and-market-selloff-as-an-attractive-entry-point-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/analyst-maintains-buy-on-pegasystems-viewing-near-term-weakness-as-temporary-and-market-selloff-as-an-attractive-entry-point-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653766458","title":"Pegasystems Down over 12%, on Track for Lowest Close Since February 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2653766458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653766458?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:38","pubTimestamp":1784731080,"startTime":"0","endTime":"0","summary":"Pegasystems Inc.  is currently at $27.15, down $3.79 or 12.25%--Would be lowest close since Feb. 14, 2024, when it closed at $25.36--On pace for largest percent decrease since Feb. 13, 2025, when it fell 19.62%--Currently down four consecutive days; down 17.53% over this period--Longest losing streak since June 22, 2026, when it fell for nine straight trading days--Worst four day stretch since the four days ending April 23, 2026, when it fell 19.17%--Down 9.41% month-to-date--Down 54.54% year-to-date--Down 62.99% from its all-time closing high of $73.36 on Feb. 12, 2021--Down 53.20% from 52 weeks ago , when it closed at $58.01--Down 59.26% from its 52-week closing high of $66.64 on Oct. 27, 2025--Would be a new 52-week closing low--Traded as low as $25.10; lowest intraday level since Feb. 14, 2024, when it hit $24.26--Down 18.88% at today's intraday low; largest intraday percent decrease since Feb. 13, 2025, when it fell as much as 19.83%All data as of 10:35:50 AM ETSource: Dow Jones M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FLGV","TLTW","HMOP","BWZ","BBSB","BBLB","IEI","TFJL","BK4023","BK4588","TLTI","TSYW","BWX","IGOV","SHY","IEF","LU1303367103.USD","TLT","LU2098885051.SGD","TBJL","ISHG","TLTX","SGOV","PEGA","BBIB","SHV","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653765222","title":"Pegasystems Just Did an IBM, Only Its AI Warning May be Even Worse","url":"https://stock-news.laohu8.com/highlight/detail?id=2653765222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653765222?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:16","pubTimestamp":1784729760,"startTime":"0","endTime":"0","summary":"Pegasystems, the artificial-intelligence-based enterprise software company, issued a warning for the current AI trade, echoing concerns from International Business Machines last week.\"Unprecedented ch","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","CLOD","LU1951200564.SGD","NOW","WQTM","AIPO","QTOC","AGIX","DOGD","LU2098885051.SGD","EYES","WDAY","SKYY","LU1804176565.USD","BK4602","DAT","LU2023251221.USD","VTHR","IE00B5949003.HKD","ARTY","LU1046421795.USD","LU1894683264.USD","CHAT","LU0889565833.HKD","LU2517655374.HKD","LU1720051108.HKD","TDIV","LU0820561818.USD","LU2063271972.USD","LU1989772923.USD","BK4503","DDOG","LU0109392836.USD","LU2087625088.SGD","LU0082616367.USD","LU2458330169.SGD","LU2264538146.SGD","PEGA","CLOU","IBM","WCBR","LU1551013425.SGD","NOWL","LU0081259029.USD","LU1116320901.HKD","BK4551","BK4535","LU1430594728.SGD","BK4528","BK4134"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":157,"code":"91000000","status":"200"}]}}