US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Eagle Global Next Gen Power Infrastructure ETF

30.20

-0.0906-0.30%

Post-market: 30.260.0632+0.21%16:10 EDT

Volume:1K

Turnover:39.78K

Market Cap:5.74M

PE:- -

High:30.26

Open:30.26

Low:30.20

Close:30.29

52wk High:33.54

52wk Low:24.39

Shares:190.00K

Float Shares:190.00K

Volume Ratio:17.49

T/O Rate:0.69%

Dividend:0.57

Dividend Rate:1.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Vistra Corp. Stock Climbs 4.1%, Outperforms Peers

Ge Vernova Inc Stock (GEV) Moved Up by 3.65% on Jul 6: Facts Behind the Movement

Yunnan Province Announces List of 13 New Shared Energy Storage Projects for 2026

Shandong University Electric Power Technology Secures 16.19 Million Yuan Distributed PV Energy Storage Project Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/PWRZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PWRZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWRZ\",,,,,undefined,":{"symbol":"PWRZ","market":"US","secType":"STK","nameCN":"TrueShares Eagle Global Next Gen Power Infrastructure ETF","latestPrice":30.2017,"timestamp":1789156800000,"preClose":30.2923,"halted":0,"volume":1315,"hourTrading":{"tag":"盘后","latestPrice":30.2649,"preClose":30.2017,"latestTime":"16:10 EDT","volume":6,"amount":181.3366,"timestamp":1789157404808,"change":0.0632,"changeRate":0.002093,"amplitude":0},"delay":0,"changeRate":-0.0029908590631943436,"floatShares":190000,"shares":190000,"eps":0,"marketStatus":"Market Closed","change":-0.0906,"latestTime":"09-11 16:00:00 EDT","open":30.255,"high":30.2649,"low":30.2017,"amount":39777,"amplitude":0.002086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":30.2923,"nav":30.3125,"aum":5759366.57,"dividendRate":0.018754,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.2649,"preClose":30.2017,"latestTime":"16:10 EDT","volume":6,"amount":181.3366,"timestamp":1789157404808,"change":0.0632,"changeRate":0.002093,"amplitude":0},"volumeRatio":17.48665794594402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWRZ\",,,,,undefined,":{"symbol":"PWRZ","floatShares":190000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":17.48665794594402,"shares":190000,"dividePrice":0.5664,"high":30.2649,"amplitude":0.002086,"preClose":30.2923,"low":30.2017,"week52Low":24.39,"pbRate":"--","week52High":33.54,"institutionHeld":0,"latestPrice":30.2017,"eps":0,"divideRate":0.018754,"volume":1315,"delay":0,"ttmEps":0,"open":30.255,"prevYearClose":27.5753,"prevWeekClose":30.3021,"prevMonthClose":30.2361,"prevQuarterClose":31.4756,"fiveDayClose":30.1733,"twentyDayClose":31.1418,"sixtyDayClose":31.3987},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWRZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-09","symbol":"PWRZ","reason":null,"defaultRemindTime":1783603800000,"announcedDate":"2026-07-02","type":"delisting","dateTimestamp":1783569600000},{"date":"2026-06-29","symbol":"PWRZ","amount":0.17751,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"PWRZ","amount":0.10678,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"PWRZ","amount":0.075,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-09-25","symbol":"PWRZ","amount":0.20631,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWRZ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.00238,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-03-31","value":0.14,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.119167,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.267273,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.357225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWRZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWRZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649671553","title":"Vistra Corp. Stock Climbs 4.1%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2649671553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649671553?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:35","pubTimestamp":1783370100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Vistra Corp. advanced 4.1% to $157.22 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 7,537.43 and the Dow Jones Industrial Average rising 0.3% to 53,055.91.The stock's rise snapped a five-day losing streak.Vistra Corp. closed 28.5% below its 52-week high of $219.82, which the company reached on September 22nd.The stock outperformed some of its peers, as NextEra Energy Inc. fell 1.0% to $87.44, Southern Co. fell 2.0% to $95.99, and American Electric Power Co. Inc. fell 1.83% to $135.98.Trading volume totaled 3.3 million, compared to the 50-day average of 4.9 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 06, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JXI","URAN","LU2362541513.USD","FUTY","UPW","RSPU","VST","IE00BZ18W456.USD","LU2362541273.HKD","XLU","BK4081","BK4585","LU1093756168.USD","LU0314106906.USD","AEP","BK4588","LU1506573853.SGD","BK4606","IE00BFMHRM44.USD","VSTL","LU2362540622.SGD","IE00B7SZLL34.SGD","ZAP","IE00BMQBXF63.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","IE00BZ18W340.USD","VPU","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1093756325.SGD","PWRZ","BK4105","LU1894683264.USD","LU1894683348.USD","RNWZ","UTES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649898609","title":"Ge Vernova Inc Stock (GEV) Moved Up by 3.65% on Jul 6: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2649898609","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649898609?lang=en_us&edition=fundamental","pubTime":"2026-07-07 00:15","pubTimestamp":1783354512,"startTime":"0","endTime":"0","summary":"• AI infrastructure demand drives growth for gas turbines and electrification equipment.\n• Russell Top 50 Index inclusion triggered significant institutional and passive investment.\n• Growing order backlogs and cash generation supported increased full-year financial guidance.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262013629-market-movers-gev-20260706","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWRZ","LU1621767737.EUR","LU1712237335.SGD","UXI","IDU","IE00B19Z3B42.SGD","BK4182","LU1974910355.USD","URAN","LU2394011477.USD","GEV.AU","EXI","LU2168563687.JPY","POWR","NEE","VPU","LU2168564222.USD","XLU","IE00BD4GTT62.SGD","IE00BMG7P587.USD","RNWZ","GEVG","UPW","LU0175139822.USD","LU0823414478.USD","BK4588","LU1093756325.SGD","CEG","IE00B29SXL02.USD","GEVX","BK4533","PUI","GEV","SMOG","IE00BBT3K403.USD","NLR","FRNW","UTES","IE00B7SZLL34.SGD","CNRG","FUTY","LU2244417387.USD","JXI","LU0689626769.HKD","BK4534","LU0124676726.USD","LU2065171402.SGD","LU2347655073.USD","LU2637428348.USD","LU2347655156.SGD","CEGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196054741","title":"Yunnan Province Announces List of 13 New Shared Energy Storage Projects for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1196054741","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196054741?lang=en_us&edition=fundamental","pubTime":"2026-07-06 22:13","pubTimestamp":1783347193,"startTime":"0","endTime":"0","summary":"The Yunnan Provincial Development and Reform Commission and the Yunnan Provincial Energy Bureau have jointly issued the \"List of New Shared Energy Storage Projects in Yunnan Province for 2026,\"...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNWZ","PWRZ","NBET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169753250","title":"Shandong University Electric Power Technology Secures 16.19 Million Yuan Distributed PV Energy Storage Project Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=1169753250","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169753250?lang=en_us&edition=fundamental","pubTime":"2026-07-06 16:08","pubTimestamp":1783325299,"startTime":"0","endTime":"0","summary":"Shandong University Electric Power Technology Co.,Ltd. (SZSE: 301609) has announced it received a formal project award notification on July 4, 2026.The notification, issued by Linyi Merchants...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAYS","NBET","PWRZ","RNWZ","301609","BK0224"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}