US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sony

23.44

-0.0900-0.38%

Post-market: 23.500.0600+0.26%19:57 EDT

Volume:3.95M

Turnover:92.67M

Market Cap:136.94B

PE:-102.20

High:23.62

Open:23.60

Low:23.38

Close:23.53

52wk High:30.34

52wk Low:19.32

Shares:5.84B

Float Shares:5.80B

Volume Ratio:0.84

T/O Rate:0.07%

Dividend:0.16

Dividend Rate:0.69%

EPS(TTM):-0.2293

EPS(LYR):-0.3419

ROE:13.16%

ROA:4.25%

PB:2.51

PE(LYR):-68.57

Loading ...

Overview Company News Filings

【US Pre-Market】US-Iran Conflict Pushes Brent to $90, Warsh's Hawkish Remarks Weigh on Sentiment, Memory Chip Stocks Broadly Fall

Sony to Acquire 22.93% Stake in GungHo Online Entertainment

MT Newswires Live

Sony Group Corp. ADR Outperforms Market on Strong Trading Day

Movement Alert｜Sony Rises 3.01% in Regular Trading, Spider-Man Film Climbs to Third in All-Time Global Box Office

Sony Group Corp Stock (SONY) Opened Up by 3.12% on Aug 28: What Signal Does It Send?

Movement Alert｜Sony Rises 3.07% Overnight, Spider-Man Film Climbs to Third All-Time at Global Box Office Plus AI In-Car Entertainment Push

Market Chatter: Sony Group to Roll Out AI-Based In-Car Entertainment Agent by 2027

MT Newswires Live

Sony Group Corp. ADR Outperforms Market on Strong Trading Day

Cardano Scores Major Japan Win as Sony-Linked Exchange Lists ADA

Take-Two, Fastly, Keel, Sony, Lemonade Insider Shake-Up

Sony Group Corp. ADR Underperforms Friday When Compared to Competitors Despite Daily Gains

Sony Stock Rises on Plans to Cut Live-Service Elements from Horizon Hunters Gathering

Market Chatter: Sony's Playstation Overhauling Horizon Game After Negative Player Feedback

MT Newswires Live

Sony overhauls multiplayer game ‘Horizon Hunters Gathering,’ Bloomberg says

Sony Group Corp. ADR Falls Monday, Underperforms Market

'Spider-Man' Races to the $2 Billion Mark, Notching Sony's Highest-Selling Movie

How a Sony Veteran is Overhauling the Company He Grew up In

Sony Group Corp. ADR Outperforms Competitors on Strong Trading Day

Sony Group Corp Stock (SONY) Opened Up by 3.88% on Aug 14: Key Drivers Unveiled

Movement Alert｜Sony Rises 3.77% in Regular Trading, Formally Signs JV Agreement with TSMC for Next-Gen Image Sensors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SONY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"Sony","latestPrice":23.44,"timestamp":1788984000000,"preClose":23.53,"halted":0,"volume":3949795,"hourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:57 EDT","volume":35006,"amount":820756.6885,"timestamp":1788998257995,"change":0.06,"changeRate":0.00256,"amplitude":0.012372},"delay":0,"changeRate":-0.003824904377390559,"floatShares":5803000000,"shares":5842000000,"eps":-0.229346,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"09-09 16:00:00 EDT","open":23.6,"high":23.615,"low":23.38,"amount":92670888.14859,"amplitude":0.009987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.229346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":23.53,"dividendRate":0.006663,"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.53,"latestTime":"09:26 EDT","volume":15035,"amount":355869.429,"timestamp":1788960395386,"change":0.07,"changeRate":0.002975,"amplitude":0.017446},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.44,"latestTime":"19:57 EDT","volume":35006,"amount":820756.6885,"timestamp":1788998257995,"change":0.06,"changeRate":0.00256,"amplitude":0.012372},"volumeRatio":0.836599,"impliedVol":0.3452,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":5803000000,"roa":"4.25%","roe":"13.16%","lyrEps":-0.341855,"volumeRatio":0.836599,"shares":5842000000,"dividePrice":0.16285,"high":23.615,"amplitude":0.009987,"preClose":23.53,"low":23.38,"week52Low":19.32,"pbRate":"2.51","psRate":"1.66","week52High":30.34,"institutionHeld":0.376,"latestPrice":23.44,"eps":-0.229346,"divideRate":0.006948,"volume":3949795,"delay":0,"ttmEps":-0.229346,"open":23.6,"prevYearClose":25.6,"prevWeekClose":24.56,"prevMonthClose":24.56,"prevQuarterClose":20.06,"fiveDayClose":24.81,"twentyDayClose":23.61,"sixtyDayClose":20.53,"dividendPayoutRate":0.014727447806080356,"dividendGrowthYears":1,"dividendGrowthRate":0.0036536353671903867,"fiveYearAvgDividendRate":0.002924102575499056},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"SONY","fiscalQuarterEnding":"2025/12","expectedEps":0.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-10","symbol":"SONY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-06","symbol":"SONY","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-05-13","symbol":"SONY","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2026-09-08","current":-102.203657,"percent":0.028294,"low":-107.213844,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"high":24.223716,"avg":6.057693,"sd":33.011739,"marketCap":139156786016.73},"quantilePoints":[{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100137535014.18},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104618958876.72},{"date":"2024-06-14","current":16.389166,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101094284173.77},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":97980570621.08},{"date":"2024-06-28","current":17.149845,"twenty":12.975418,"median":15.474703,"eighty":17.60718,"marketCap":103472308931.41},{"date":"2024-07-05","current":17.544994,"twenty":13.001434,"median":15.500588,"eighty":17.60718,"marketCap":105973013421.52},{"date":"2024-07-12","current":18.989464,"twenty":13.02955,"median":15.511349,"eighty":17.660076,"marketCap":116736934954.36},{"date":"2024-07-19","current":18.406041,"twenty":13.071141,"median":15.525481,"eighty":17.732273,"marketCap":113518501420.41},{"date":"2024-07-26","current":16.586766,"twenty":13.099049,"median":15.562666,"eighty":17.780092,"marketCap":104746295695.16},{"date":"2024-08-02","current":15.325821,"twenty":13.12103,"median":15.57668,"eighty":17.780092,"marketCap":101520802376.36},{"date":"2024-08-09","current":15.195431,"twenty":13.139715,"median":15.57668,"eighty":17.780092,"marketCap":102147925146.95},{"date":"2024-08-16","current":16.502299,"twenty":13.191532,"median":15.617951,"eighty":17.780092,"marketCap":109657400522.43},{"date":"2024-08-23","current":16.533122,"twenty":13.209131,"median":15.652427,"eighty":17.780092,"marketCap":112476354987.56},{"date":"2024-08-30","current":17.507109,"twenty":13.250741,"median":15.692179,"eighty":17.780092,"marketCap":118260086697.45},{"date":"2024-09-06","current":16.204402,"twenty":13.290919,"median":15.705112,"eighty":17.780092,"marketCap":112282635361.21},{"date":"2024-09-13","current":16.09777,"twenty":13.334152,"median":15.714607,"eighty":17.780092,"marketCap":112881456033.96},{"date":"2024-09-20","current":16.417146,"twenty":13.366179,"median":15.722744,"eighty":17.780092,"marketCap":111936388334.29},{"date":"2024-09-27","current":17.571812,"twenty":13.389593,"median":15.737842,"eighty":17.780092,"marketCap":121088713419.73},{"date":"2024-10-04","current":16.994479,"twenty":13.420473,"median":15.758863,"eighty":17.780092,"marketCap":112576177194.76},{"date":"2024-10-11","current":17.273256,"twenty":13.448841,"median":15.789663,"eighty":17.780092,"marketCap":114052275673.75},{"date":"2024-10-18","current":16.638165,"twenty":13.479754,"median":15.820866,"eighty":17.780092,"marketCap":109548147227.48},{"date":"2024-10-25","current":16.230111,"twenty":13.519198,"median":15.848395,"eighty":17.780092,"marketCap":105141800423.86},{"date":"2024-11-01","current":16.411127,"twenty":13.534069,"median":15.879949,"eighty":17.780092,"marketCap":105654108235.87},{"date":"2024-11-08","current":15.03665,"twenty":13.553462,"median":15.912462,"eighty":17.780092,"marketCap":110643108953.76},{"date":"2024-11-15","current":15.487221,"twenty":13.61517,"median":15.912462,"eighty":17.780092,"marketCap":112345747339.63},{"date":"2024-11-22","current":15.800771,"twenty":13.652071,"median":15.912636,"eighty":17.780092,"marketCap":114569945218.19},{"date":"2024-11-29","current":16.117,"twenty":13.715074,"median":15.940468,"eighty":17.780092,"marketCap":120264644528.25},{"date":"2024-12-06","current":16.851297,"twenty":13.751332,"median":15.953282,"eighty":17.780092,"marketCap":126230401319.07},{"date":"2024-12-13","current":17.992204,"twenty":13.805712,"median":15.964928,"eighty":17.834197,"marketCap":131492171382.19},{"date":"2024-12-20","current":17.595711,"twenty":13.874166,"median":16.005251,"eighty":17.842551,"marketCap":126394274047.87},{"date":"2024-12-27","current":18.308327,"twenty":13.919281,"median":16.022,"eighty":17.852724,"marketCap":130570283766.07},{"date":"2025-01-03","current":18.051142,"twenty":13.945889,"median":16.039174,"eighty":17.915246,"marketCap":128835923281.17},{"date":"2025-01-10","current":17.333168,"twenty":13.97827,"median":16.065767,"eighty":17.916563,"marketCap":123330626518.02},{"date":"2025-01-17","current":17.243063,"twenty":14.007894,"median":16.081129,"eighty":17.916563,"marketCap":123901535413.97},{"date":"2025-01-24","current":17.441568,"twenty":14.028076,"median":16.089275,"eighty":17.916563,"marketCap":125823817888.35},{"date":"2025-01-31","current":18.45555,"twenty":14.096611,"median":16.10202,"eighty":17.991821,"marketCap":133792728638.49},{"date":"2025-02-07","current":18.686244,"twenty":14.106569,"median":16.12357,"eighty":18.019638,"marketCap":138789836838.28},{"date":"2025-02-14","current":19.707961,"twenty":14.106569,"median":16.128213,"eighty":18.051142,"marketCap":146823499610.04},{"date":"2025-02-21","current":20.282444,"twenty":14.134433,"median":16.15072,"eighty":18.073537,"marketCap":153739075221.94},{"date":"2025-02-28","current":19.888817,"twenty":14.165735,"median":16.168218,"eighty":18.123931,"marketCap":149912859822.22},{"date":"2025-03-07","current":18.984538,"twenty":14.197501,"median":16.183756,"eighty":18.154395,"marketCap":145983501342.33},{"date":"2025-03-14","current":18.72248,"twenty":14.218238,"median":16.216485,"eighty":18.174601,"marketCap":143021863118.25},{"date":"2025-03-21","current":20.127464,"twenty":14.241008,"median":16.230111,"eighty":18.260197,"marketCap":152936812230.54},{"date":"2025-03-28","current":20.388238,"twenty":14.295535,"median":16.256364,"eighty":18.296671,"marketCap":153945624719.07},{"date":"2025-04-04","current":17.801789,"twenty":14.353061,"median":16.280372,"eighty":18.357664,"marketCap":138305241317.88},{"date":"2025-04-11","current":17.361403,"twenty":14.376568,"median":16.308289,"eighty":18.364181,"marketCap":137006307796.85},{"date":"2025-04-17","current":18.263366,"twenty":14.403084,"median":16.348235,"eighty":18.364181,"marketCap":145549591669.55},{"date":"2025-04-25","current":18.77865,"twenty":14.427535,"median":16.363872,"eighty":18.381294,"marketCap":147775574626.63},{"date":"2025-05-02","current":19.825155,"twenty":14.469197,"median":16.386544,"eighty":18.403378,"marketCap":155565664162.55},{"date":"2025-05-09","current":19.033636,"twenty":14.486743,"median":16.404991,"eighty":18.479021,"marketCap":148575673050.27},{"date":"2025-05-16","current":18.997172,"twenty":14.526214,"median":16.417146,"eighty":18.530564,"marketCap":148559565693.06},{"date":"2025-05-23","current":19.418979,"twenty":14.573807,"median":16.448201,"eighty":18.568144,"marketCap":154187058755.65},{"date":"2025-05-30","current":20.088599,"twenty":14.592429,"median":16.472489,"eighty":18.581222,"marketCap":158996270748.14},{"date":"2025-06-06","current":20.182393,"twenty":14.592429,"median":16.477731,"eighty":18.608679,"marketCap":160367924448.01},{"date":"2025-06-13","current":19.674113,"twenty":14.592429,"median":16.490381,"eighty":18.619333,"marketCap":156268254071.26},{"date":"2025-06-20","current":18.999873,"twenty":14.592112,"median":16.502299,"eighty":18.638811,"marketCap":148822300104.15},{"date":"2025-06-27","current":19.963825,"twenty":14.592112,"median":16.519005,"eighty":18.659639,"marketCap":157726586737.26},{"date":"2025-07-03","current":19.228739,"twenty":14.592112,"median":16.537133,"eighty":18.69076,"marketCap":151554991605.2},{"date":"2025-07-11","current":18.929029,"twenty":14.592112,"median":16.569628,"eighty":18.709753,"marketCap":147565741257.45},{"date":"2025-07-18","current":18.749715,"twenty":14.592112,"median":16.569628,"eighty":18.736943,"marketCap":144131459862.26},{"date":"2025-07-25","current":19.491289,"twenty":14.592112,"median":16.569628,"eighty":18.755344,"marketCap":151609389363.34},{"date":"2025-08-01","current":19.354545,"twenty":14.592112,"median":16.569628,"eighty":18.771683,"marketCap":146788208014.67},{"date":"2025-08-08","current":20.874783,"twenty":14.592112,"median":16.569628,"eighty":18.817598,"marketCap":162402207027.56},{"date":"2025-08-15","current":22.427819,"twenty":14.592112,"median":16.572415,"eighty":18.88314,"marketCap":174131372829.03},{"date":"2025-08-22","current":22.056809,"twenty":14.592112,"median":16.578509,"eighty":18.96124,"marketCap":170734162995.37},{"date":"2025-08-29","current":21.335691,"twenty":14.592112,"median":16.579977,"eighty":18.989643,"marketCap":166433948671.01},{"date":"2025-09-05","current":21.32866,"twenty":14.591795,"median":16.600702,"eighty":19.008362,"marketCap":164536998299.82},{"date":"2025-09-12","current":22.357928,"twenty":14.592112,"median":16.628648,"eighty":19.025276,"marketCap":174219723768.58},{"date":"2025-09-19","current":22.540505,"twenty":14.592112,"median":16.654911,"eighty":19.053559,"marketCap":174750740994.86},{"date":"2025-09-26","current":22.978691,"twenty":14.592112,"median":16.68331,"eighty":19.109034,"marketCap":175980413604.74},{"date":"2025-10-03","current":21.92017,"twenty":14.592112,"median":16.726878,"eighty":19.142353,"marketCap":170559431152.07},{"date":"2025-10-10","current":23.249139,"twenty":14.592112,"median":16.754455,"eighty":19.171671,"marketCap":174089770194.17},{"date":"2025-10-17","current":22.410281,"twenty":14.592112,"median":16.790565,"eighty":19.230932,"marketCap":170472992757.04},{"date":"2025-10-24","current":22.811582,"twenty":14.592112,"median":16.834257,"eighty":19.283713,"marketCap":171311070703.86},{"date":"2025-10-31","current":22.531646,"twenty":14.603057,"median":16.855604,"eighty":19.30479,"marketCap":167693462122.05},{"date":"2025-11-07","current":22.151958,"twenty":14.626923,"median":16.877106,"eighty":19.350469,"marketCap":165923901091.79},{"date":"2025-11-14","current":23.955418,"twenty":14.654174,"median":16.889361,"eighty":19.373968,"marketCap":181651258332.25},{"date":"2025-11-21","current":22.974534,"twenty":14.668196,"median":16.893858,"eighty":19.417921,"marketCap":170721255146.67},{"date":"2025-11-28","current":23.321166,"twenty":14.703696,"median":16.915508,"eighty":19.443741,"marketCap":174649905714.69},{"date":"2025-12-05","current":22.082468,"twenty":14.723433,"median":16.943928,"eighty":19.505686,"marketCap":166995533626.22},{"date":"2025-12-12","current":21.312742,"twenty":14.763742,"median":16.97614,"eighty":19.606914,"marketCap":160657609336.81},{"date":"2025-12-19","current":20.362049,"twenty":14.79946,"median":16.989973,"eighty":19.675166,"marketCap":153316404670.64},{"date":"2025-12-26","current":20.622056,"twenty":14.840778,"median":16.996175,"eighty":19.722003,"marketCap":154698859120.97},{"date":"2026-01-02","current":20.514994,"twenty":14.882664,"median":17.007781,"eighty":19.747316,"marketCap":153190709536.76},{"date":"2026-01-09","current":19.760467,"twenty":14.9459,"median":17.028619,"eighty":19.817698,"marketCap":147366526813.55},{"date":"2026-01-16","current":19.622504,"twenty":14.971011,"median":17.075074,"eighty":19.819155,"marketCap":144926545928.36},{"date":"2026-01-23","current":18.429314,"twenty":14.989772,"median":17.097817,"eighty":19.819155,"marketCap":136229161693.1},{"date":"2026-01-30","current":17.613406,"twenty":15.03567,"median":17.119425,"eighty":19.819155,"marketCap":134781331920.22},{"date":"2026-02-06","current":-98.644569,"twenty":15.051648,"median":17.125098,"eighty":19.819155,"marketCap":133232917722.26},{"date":"2026-02-13","current":-99.910325,"twenty":15.03567,"median":17.125098,"eighty":19.819155,"marketCap":138955287592.54},{"date":"2026-02-20","current":-93.834697,"twenty":14.988432,"median":17.125098,"eighty":19.819155,"marketCap":128406140293.61},{"date":"2026-02-27","current":-102.22792,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":138752476307.6},{"date":"2026-03-06","current":-97.457471,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":130959634221.01},{"date":"2026-03-13","current":-96.894488,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":129012526550.62},{"date":"2026-03-20","current":-91.654676,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":122924426426.36},{"date":"2026-03-27","current":-89.409053,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":118725984707.97},{"date":"2026-04-02","current":-92.752489,"twenty":14.97379,"median":17.125098,"eighty":19.819155,"marketCap":123446393064.4},{"date":"2026-04-10","current":-92.641041,"twenty":14.9459,"median":17.125098,"eighty":19.819155,"marketCap":123400321037.21},{"date":"2026-04-17","current":-94.602705,"twenty":14.882664,"median":17.125098,"eighty":19.819155,"marketCap":126008559052.89},{"date":"2026-04-24","current":-89.391893,"twenty":14.802387,"median":17.125098,"eighty":19.819155,"marketCap":118908756695.16},{"date":"2026-05-01","current":-87.134804,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":117862364123.48},{"date":"2026-05-08","current":-86.772555,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":117588437237.65},{"date":"2026-05-15","current":-64.63594,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":133595711911.52},{"date":"2026-05-22","current":-63.714119,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":130822626452.49},{"date":"2026-05-29","current":-62.25005,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":127802038798.79},{"date":"2026-06-05","current":-64.328667,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":131420720701.09},{"date":"2026-06-12","current":-59.502661,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":121193263434.58},{"date":"2026-06-18","current":-58.743514,"twenty":14.794606,"median":17.125098,"eighty":19.819155,"marketCap":119276180010.37},{"date":"2026-06-26","current":-57.821693,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":116921467995.81},{"date":"2026-07-02","current":-60.189508,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":122276012766.99},{"date":"2026-07-10","current":-60.341662,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":121478275528.21},{"date":"2026-07-17","current":-62.335685,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":125421524073.62},{"date":"2026-07-24","current":-61.246151,"twenty":14.802387,"median":17.125907,"eighty":19.820613,"marketCap":122163035989.03},{"date":"2026-07-31","current":-68.037305,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":139471526597.91},{"date":"2026-08-07","current":-98.601758,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":137938764013.72},{"date":"2026-08-14","current":-103.663014,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":144148380934.05},{"date":"2026-08-21","current":-100.297676,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":140008118917.28},{"date":"2026-08-28","current":-104.086994,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":144795182984.91},{"date":"2026-09-04","current":-102.947549,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":146636983912.01},{"date":"2026-09-08","current":-96.826343,"twenty":14.825575,"median":17.126649,"eighty":19.82207,"marketCap":139156786016.73}],"updateTime":1789025501617},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663008491","title":"【US Pre-Market】US-Iran Conflict Pushes Brent to $90, Warsh's Hawkish Remarks Weigh on Sentiment, Memory Chip Stocks Broadly Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2663008491","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663008491?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:00","pubTimestamp":1788177600,"startTime":"0","endTime":"0","summary":"TradingKey - Futures on the three major US stock indices fell in pre-market trading on Monday (August 31) Eastern Time. Investors weighed hawkish remarks by Federal Reserve Chair Kevin Warsh at the Jackson Hole Economic Symposium, while a re-escalation of the US-Iran conflict drove international oil prices sharply higher, complicating the outlook for inflation and interest rates and keeping overall market sentiment cautious.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240221/0f586346ec08c6b3e180aef15265accd.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240221/0f586346ec08c6b3e180aef15265accd.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262141604-us-premarket-us-iran-conflict-pushes-waller-hawkish-remarks-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJZ","WLDR","WMG","EMSF","INTW","STX.AU","COP","FAI","MULL","SHOC","SMH","CVX","DFUV","OOQB","ARTY","VGT","TTXU","SKHY","SONY","VTV","AIFD","XLK","LINT","HBMX","VOOV","WDC","INTC","CHPS","SKHZ","CGDV","XOM","WMG.AU","STX","COWG","AEHL","TTEQ","DBC","QQQG","CNEQ","AIS","XOMX","MUD","WEEI","EGGY","MU","EQRR","OXY","TRUN","GXPE","CLIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663202905","title":"Sony to Acquire 22.93% Stake in GungHo Online Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2663202905","media":"MT Newswires Live","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663202905?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:22","pubTimestamp":1788146571,"startTime":"0","endTime":"0","summary":"Sony's  unit, Sony Music Entertainment, has agreed to acquire 12 million shares in GungHo Online Entertainment  from SON Financial for 2,385 yen per share, totalling about 28.6 billion yen, according to a Tokyo bourse filing on Friday.The transaction, expected to close on Dec. 30, will make Sony Music the largest shareholder in GungHo with a 22.93% stake, leading to a capital and business alliance between the two companies.The partnership will focus on joint development of smartphone, console, and PC games, as well as exploring new projects using Sony Music's intellectual property.Sony Music has committed to respecting GungHo's managerial independence as a listed company following the transaction.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4571","BK4577","BK4585","SONY","BK4078","BK4554","BK4588","LU0154236417.USD","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663157650","title":"Sony Group Corp. ADR Outperforms Market on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2663157650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663157650?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:29","pubTimestamp":1787952540,"startTime":"0","endTime":"0","summary":"DJ Sony Group Corp. ADR Outperforms Market On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  rallied 3.24% to $24.85 Friday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.52% to 26,402.42 and Dow Jones Industrial Average  falling 0.02% to 53,559.99.Sony Group Corp. ADR closed 18.09% below its 52-week high of $30.34, which the company reached on November 12th.The ADR outperformed some of its competitors Friday, as Sharp Corp. ADR  rose 0.30% to $0.93, Koninklijke Philips N.V. ADR  fell 0.74% to $26.72, and Microsoft Corp.  rose 1.68% to $513.53.Trading volume  remained 259,009 below its 50-day average volume of 5.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 28, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY","BK4604","BK4078","BK4571","BK4588","BK4585","BK4554","LU0154236417.USD","BK4577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185340772","title":"Movement Alert｜Sony Rises 3.01% in Regular Trading, Spider-Man Film Climbs to Third in All-Time Global Box Office","url":"https://stock-news.laohu8.com/highlight/detail?id=1185340772","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185340772?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:35","pubTimestamp":1787934916,"startTime":"0","endTime":"0","summary":"On August 29, Sony rose 3.01% in regular trading, trading at $24.795/share, with turnover of $65.6053 million. The stock was driven higher by blockbuster box office performance and new AI business...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sony Rises as Spider-Man Hits 3rd All-Time Global Box Office","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662609139","title":"Sony Group Corp Stock (SONY) Opened Up by 3.12% on Aug 28: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662609139","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662609139?lang=en_us&edition=fundamental","pubTime":"2026-08-28 21:47","pubTimestamp":1787924835,"startTime":"0","endTime":"0","summary":"• Sony raised full-year financial forecasts for revenue, operating income, and net profit.\n• The joint venture with TSMC reinforces Sony's smartphone image sensor market share.\n• Sony's annual revenue reached $82.79B, while net profit registered at $-2.17B.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240110/906a4bbaaa1e2fc3b351575f3010c1f6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240110/906a4bbaaa1e2fc3b351575f3010c1f6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262138699-market-movers-sony-20260828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0154236417.USD","BK4571","BK4577","BK4554","BK4585","BK4078","SONY","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195036395","title":"Movement Alert｜Sony Rises 3.07% Overnight, Spider-Man Film Climbs to Third All-Time at Global Box Office Plus AI In-Car Entertainment Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1195036395","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195036395?lang=en_us&edition=fundamental","pubTime":"2026-08-28 08:19","pubTimestamp":1787876397,"startTime":"0","endTime":"0","summary":"On August 28, Sony rose 3.07% overnight, trading at $24.81/share, with turnover of $222,100. The move was driven by a dual catalyst: the blockbuster performance of its Spider-Man franchise and new AI...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sony Rises on Spider-Man 3rd All-Time Box Office & AI In-Car Push","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662978324","title":"Market Chatter: Sony Group to Roll Out AI-Based In-Car Entertainment Agent by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2662978324","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662978324?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:12","pubTimestamp":1787631175,"startTime":"0","endTime":"0","summary":"Sony Group  mulls launching an in-car artificial intelligence agent featuring an original character for in-vehicle entertainment in early 2027 as autonomous driving speeds up, Nikkei reported Tuesday.The company has unveiled a rabbit-sheep character, Wichef, displayed on an in-car screen and designed for AI applications featuring navigation assistance, casual conversation, and brainstorming support, the report said.The technology can be integrated into rental cars, buses, and trains through a smartphone app for personalized support, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGIX","BK4554","BK4571","BK4585","SONY","VTHR","BK4577","CHAT","BK4604","LU0154236417.USD","BK4078","ARTY","QTOC","AIPO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209710","title":"Sony Group Corp. ADR Outperforms Market on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209710?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:29","pubTimestamp":1787606940,"startTime":"0","endTime":"0","summary":"DJ Sony Group Corp. ADR Outperforms Market On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  rallied 1.42% to $24.26 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the NASDAQ Composite Index  falling 0.76% to 25,980.19.This was the ADR's fourth consecutive day of gains.Sony Group Corp. ADR closed 20.04% below its 52-week high of $30.34, which the company reached on November 12th.The ADR outperformed some of its competitors Monday, as Sharp Corp. ADR  fell 0.56% to $0.92, Koninklijke Philips N.V. ADR  rose 0.36% to $27.52, and Microsoft Corp.  rose 0.84% to $487.31.Trading volume  remained 2.1 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","BK4588","LU0154236417.USD","BK4554","BK4571","SONY","BK4585","BK4604","BK4577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662527059","title":"Cardano Scores Major Japan Win as Sony-Linked Exchange Lists ADA","url":"https://stock-news.laohu8.com/highlight/detail?id=2662527059","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662527059?lang=en_us&edition=fundamental","pubTime":"2026-08-24 13:30","pubTimestamp":1787549400,"startTime":"0","endTime":"0","summary":"Cardano has scored a major Japan win as its native cryptocurrency ADA and privacy-focused token NIGHT get listed on S.BLOX, a cryptocurrency exchange affiliated with Sony Group.S.BLOX is a Japanese cr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/cardano-scores-major-japan-win-as-sony-linked-exchange-lists-ada","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/cardano-scores-major-japan-win-as-sony-linked-exchange-lists-ada","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["CRDD","LFGY","BK4588","LU0154236417.USD","BITQ","ADA.AU","BK7016","STCE","BK4554","BK4577","BK4604","BK4571","CRDX","SONY","BK4078","DIME","BK4585","GDLC","TEKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219971","title":"Take-Two, Fastly, Keel, Sony, Lemonade Insider Shake-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219971","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219971?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:01","pubTimestamp":1787403664,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($TTWO)), (($FSLY)), (($KEEL)), (($SONY)) and (($LMND)). Here is a breakdown of their recent trades and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/take-two-fastly-keel-sony-lemonade-insider-shake-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/take-two-fastly-keel-sony-lemonade-insider-shake-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4535","LTL","BK4078","LMNX","BK4585","LU0082616367.USD","BK4107","BK4551","XLC","LU0154236417.USD","ESPO","LMND","BK4116","BK4548","LU0081259029.USD","RSPC","TTWO","LU0640476718.USD","BK4577","LU2290526834.HKD","BK4524","BK4085","BK4588","LU0719512351.SGD","LU1280957306.USD","LU2360107168.USD","LU0061475181.USD","LU1323610961.USD","NERD","BK4549","BNGE","FSLY","SONY","LU1861215975.USD","BK4613","BK4604","LU1861220033.SGD","HERO","BK4571","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290290","title":"Sony Group Corp. ADR Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290290?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:29","pubTimestamp":1787347740,"startTime":"0","endTime":"0","summary":"DJ Sony Group Corp. ADR Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  rallied 1.44% to $23.92 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.43% to 26,180.45 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the ADR's third consecutive day of gains.Sony Group Corp. ADR closed 21.16% below its 52-week high of $30.34, which the company reached on November 12th.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as Sharp Corp. ADR  rose 3.86% to $0.93, Koninklijke Philips N.V. ADR  fell 0.29% to $27.42, and Microsoft Corp.  rose 0.43% to $483.24.Trading volume  remained 1.6 million below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","BK4571","BK4585","BK4078","BK4588","BK4554","SONY","BK4577","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660228724","title":"Sony Stock Rises on Plans to Cut Live-Service Elements from Horizon Hunters Gathering","url":"https://stock-news.laohu8.com/highlight/detail?id=2660228724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660228724?lang=en_us&edition=fundamental","pubTime":"2026-08-20 00:16","pubTimestamp":1787156195,"startTime":"0","endTime":"0","summary":"Sony stock was up on Wednesday following reports of plans to alter development of Horizon Hunters Gathering.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sony-stock-rises-on-plans-to-cut-live-service-elements-from-horizon-hunters-gathering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sony-stock-rises-on-plans-to-cut-live-service-elements-from-horizon-hunters-gathering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","BK4588","LU0154236417.USD","BK4554","BK4571","SONY","BK4585","BK4604","BK4577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660042402","title":"Market Chatter: Sony's Playstation Overhauling Horizon Game After Negative Player Feedback","url":"https://stock-news.laohu8.com/highlight/detail?id=2660042402","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660042402?lang=en_us&edition=fundamental","pubTime":"2026-08-20 00:16","pubTimestamp":1787156188,"startTime":"0","endTime":"0","summary":"Sony Group's  PlayStation division is overhauling online action game Horizon Hunters Gathering following negative player feedback, Bloomberg reported Wednesday, citing people familiar with the company's plans.Playstation's Guerrilla Games unit, which is behind the Horizon franchise, plans to remove the live-service component and turn it into a traditional cooperative multiplayer game with a story mode and a smaller scope, according to the report.The game has not been canceled, but the team was given until December to impress executives, Bloomberg said.Sony did not immediately respond to MT Newswires' request for comment.Price: 23.65, Change: +0.22, Percent Change: +0.92","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154236417.USD","BK4604","BK4588","SONY","BK4585","BK4571","BK4078","BK4554","BK4577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660239424","title":"Sony overhauls multiplayer game ‘Horizon Hunters Gathering,’ Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2660239424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660239424?lang=en_us&edition=fundamental","pubTime":"2026-08-19 23:50","pubTimestamp":1787154624,"startTime":"0","endTime":"0","summary":"Sony’s (SONY) PlayStation business is rebooting “Horizon Hunters Gathering,” an online live services game it announced earlier this year, following...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sony-overhauls-multiplayer-game-horizon-hunters-gathering-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sony-overhauls-multiplayer-game-horizon-hunters-gathering-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4571","BK4577","BK4585","SONY","BK4078","BK4554","BK4588","LU0154236417.USD","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660443765","title":"Sony Group Corp. ADR Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2660443765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660443765?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:31","pubTimestamp":1787002260,"startTime":"0","endTime":"0","summary":"DJ Sony Group Corp. ADR Falls Monday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  slid 2.43% to $23.70 Monday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.32% to 26,644.91 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.The ADR's fall snapped a two-day winning streak.Sony Group Corp. ADR closed 21.89% below its 52-week high of $30.34, which the company achieved on November 12th.The ADR demonstrated a mixed performance when compared to some of its competitors Monday, as Sharp Corp. ADR  fell 2.15% to $0.95, Koninklijke Philips N.V. ADR  fell 1.72% to $26.82, and Microsoft Corp.  fell 3.04% to $480.35.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4577","BK4604","BK4588","BK4078","LU0154236417.USD","BK4571","BK4585","SONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660108396","title":"'Spider-Man' Races to the $2 Billion Mark, Notching Sony's Highest-Selling Movie","url":"https://stock-news.laohu8.com/highlight/detail?id=2660108396","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660108396?lang=en_us&edition=fundamental","pubTime":"2026-08-17 03:26","pubTimestamp":1786908360,"startTime":"0","endTime":"0","summary":"Sony Pictures now has its biggest grossing film ever after the latest Spider-Man expanded its domination of the global box office for a third straight weekend.Columbia Pictures' presentation of Marvel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEJ","BK4585","BK4554","BK4571","SONY","BK4577","BK4588","BK4604","BK4078","LU0154236417.USD","IEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659112464","title":"How a Sony Veteran is Overhauling the Company He Grew up In","url":"https://stock-news.laohu8.com/highlight/detail?id=2659112464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659112464?lang=en_us&edition=fundamental","pubTime":"2026-08-15 05:40","pubTimestamp":1786743600,"startTime":"0","endTime":"0","summary":"\"No, never,\" Totoki said. \"People didn't mention the entertainment industry at all.\"Today, more than two-thirds of Sony's annual revenue comes from motion pictures, music and videogames, with franchises such as Spider-Man and Jumanji. The company has made a big","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","BK4604","QTOC","AIPO","BK4571","AGIX","SONY","ARTY","BK4585","CHAT","BK4078","BK4588","BK4577","BK4554","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659245911","title":"Sony Group Corp. ADR Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2659245911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659245911?lang=en_us&edition=fundamental","pubTime":"2026-08-15 05:31","pubTimestamp":1786743060,"startTime":"0","endTime":"0","summary":"DJ Sony Group Corp. ADR Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Sony Group Corp. ADR  advanced 2.88% to $24.29 Friday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.28% to 26,729.16 and Dow Jones Industrial Average  falling 0.20% to 53,732.41.This was the ADR's second consecutive day of gains.Sony Group Corp. ADR closed 19.94% below its 52-week high of $30.34, which the company achieved on November 12th.The ADR outperformed some of its competitors Friday, as Sharp Corp. ADR  rose 0.08% to $0.97, Koninklijke Philips N.V. ADR  fell 0.33% to $27.29, and Microsoft Corp.  fell 0.30% to $495.40.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 14, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4585","LU0154236417.USD","BK4577","BK4604","SONY","BK4588","BK4571","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659469142","title":"Sony Group Corp Stock (SONY) Opened Up by 3.88% on Aug 14: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2659469142","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659469142?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:47","pubTimestamp":1786715241,"startTime":"0","endTime":"0","summary":"• Sony raised its full-year guidance following strong first-quarter earnings and profitability.\n• Sony formed a semiconductor joint venture with TSMC in Kumamoto, Japan.\n• The company reported an annual revenue of $82.79B and net profit of $-2.17B.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240110/906a4bbaaa1e2fc3b351575f3010c1f6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240110/906a4bbaaa1e2fc3b351575f3010c1f6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262108317-market-movers-sony-20260814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","SONY","BK4078","BK4577","LU0154236417.USD","BK4554","BK4585","BK4588","BK4571"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170072723","title":"Movement Alert｜Sony Rises 3.77% in Regular Trading, Formally Signs JV Agreement with TSMC for Next-Gen Image Sensors","url":"https://stock-news.laohu8.com/highlight/detail?id=1170072723","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170072723?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:33","pubTimestamp":1786714391,"startTime":"0","endTime":"0","summary":"On August 14, Sony rose 3.77% in regular trading, trading at $24.55/share, with turnover of $10.60 million.On the news front, Sony and TSMC formally signed a definitive agreement on August 11 to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SONY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}