Grupo Supervielle SA

8.73

-0.0400-0.46%

Post-market: 8.730.00000.00%19:30 EDT

Volume:676.60K

Turnover:5.94M

Market Cap:764.28M

PE:-13.84

High:8.91

Open:8.53

Low:8.53

Close:8.77

52wk High:13.55

52wk Low:4.54

Shares:87.55M

Float Shares:38.59M

Volume Ratio:2.07

T/O Rate:1.75%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6306

EPS(LYR):-0.3824

ROE:-8.01%

ROA:-1.15%

PB:0.99

PE(LYR):-22.83

Loading ...

Overview Company News Filings

Apr 26, 2018

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/SUPV/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SUPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPV\",,,,,undefined,":{"symbol":"SUPV","market":"US","secType":"STK","nameCN":"Grupo Supervielle SA","latestPrice":8.73,"timestamp":1789070400000,"preClose":8.77,"halted":0,"volume":676600,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"19:30 EDT","volume":25099,"amount":219110.47,"timestamp":1789083008898,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0045610034207524686,"floatShares":38594000,"shares":87546200,"eps":-0.6305567,"marketStatus":"Closed","change":-0.04,"latestTime":"09-10 16:00:00 EDT","open":8.53,"high":8.91,"low":8.53,"amount":5940375.467,"amplitude":0.04333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.6305567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":1463630400000,"exchange":"NYSE","adjPreClose":8.77,"preHourTrading":{"tag":"盘前","latestPrice":8.575,"preClose":8.77,"latestTime":"08:46 EDT","volume":1,"amount":8.575,"timestamp":1789044368521,"change":-0.195,"changeRate":-0.022235,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"19:30 EDT","volume":25099,"amount":219110.47,"timestamp":1789083008898,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.068305,"impliedVol":0.5389,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUPV\",,,,,undefined,":{"symbol":"SUPV","floatShares":38594000,"roa":"-1.15%","roe":"-8.01%","lyrEps":-0.382355,"volumeRatio":2.068305,"shares":87546200,"dividePrice":0,"high":8.91,"amplitude":0.04333,"preClose":8.77,"low":8.53,"week52Low":4.54,"pbRate":"0.99","psRate":"0.27","week52High":13.55,"institutionHeld":0,"latestPrice":8.73,"eps":-0.6305567,"divideRate":0,"volume":676600,"delay":0,"ttmEps":-0.6305567,"open":8.53,"prevYearClose":11.82,"prevWeekClose":8.79,"prevMonthClose":8.74,"prevQuarterClose":9.66,"fiveDayClose":8.86,"twentyDayClose":8.28,"sixtyDayClose":11.29,"dividendPayoutRate":0.4265294788007492,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.20705121586039546,"fiveYearAvgDividendRate":0.009151400908344218},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUPV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"SUPV","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.29},{"date":"2026-05-06","symbol":"SUPV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-03-02","symbol":"SUPV","fiscalQuarterEnding":"2025/12","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-11-25","symbol":"SUPV","fiscalQuarterEnding":"2025/09","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-08-13","symbol":"SUPV","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUPV\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.057793,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-07-28","value":0.041355,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-21","value":0.001037,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-30","value":0.114973,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-05-22","value":0.0731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUPV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1781755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUPV","date":"2026-09-09","current":-13.844909,"percent":0.421569,"low":-670.317379,"twenty":-25.818379,"median":-8.5954,"eighty":19.105403,"high":39.069902,"avg":-37.732749,"sd":137.43537,"marketCap":803037193.39},"quantilePoints":[{"date":"2021-09-10","current":29.060046,"twenty":-44.22091,"median":-2.556267,"eighty":30.215416,"marketCap":423451467.8},{"date":"2021-09-17","current":27.877834,"twenty":-43.854108,"median":-2.514085,"eighty":30.192744,"marketCap":405150906.85},{"date":"2021-09-24","current":26.711598,"twenty":-43.642669,"median":-2.511123,"eighty":30.178355,"marketCap":387421983.07},{"date":"2021-10-01","current":28.325158,"twenty":-43.421823,"median":-2.461055,"eighty":30.17547,"marketCap":409893233.77},{"date":"2021-10-08","current":27.89381,"twenty":-43.276443,"median":-2.447798,"eighty":30.141352,"marketCap":403316393.99},{"date":"2021-10-15","current":29.874814,"twenty":-43.16014,"median":-2.434541,"eighty":30.119889,"marketCap":430548648.04},{"date":"2021-10-22","current":31.903745,"twenty":-42.975515,"median":-2.385918,"eighty":30.178355,"marketCap":458813057.51},{"date":"2021-10-29","current":28.900288,"twenty":-42.860834,"median":-2.326071,"eighty":30.21705,"marketCap":414265283.03},{"date":"2021-11-05","current":30.27421,"twenty":-42.663259,"median":-2.291119,"eighty":30.257437,"marketCap":432978208.32},{"date":"2021-11-12","current":31.088978,"twenty":-42.428168,"median":-2.2634,"eighty":30.348246,"marketCap":443437428.83},{"date":"2021-11-19","current":-608.70342,"twenty":-42.663259,"median":-2.257373,"eighty":30.348246,"marketCap":390735913.75},{"date":"2021-11-26","current":-572.584893,"twenty":-43.195031,"median":-2.282683,"eighty":30.299772,"marketCap":366383883.84},{"date":"2021-12-03","current":-648.008877,"twenty":-43.938117,"median":-2.292325,"eighty":30.290186,"marketCap":413108861.83},{"date":"2021-12-10","current":-619.68062,"twenty":-44.641216,"median":-2.365843,"eighty":30.283796,"marketCap":393404439.47},{"date":"2021-12-17","current":-551.3387,"twenty":-45.303069,"median":-2.42972,"eighty":30.263028,"marketCap":348737031.34},{"date":"2021-12-23","current":-569.043861,"twenty":-45.458497,"median":-2.435614,"eighty":30.246255,"marketCap":358645060.95},{"date":"2021-12-31","current":-577.188235,"twenty":-45.834972,"median":-2.45503,"eighty":30.243831,"marketCap":362474503.54},{"date":"2022-01-07","current":-586.040815,"twenty":-46.040903,"median":-2.463202,"eighty":30.23072,"marketCap":365906708.86},{"date":"2022-01-14","current":-570.814377,"twenty":-46.808281,"median":-2.51288,"eighty":30.21705,"marketCap":354409627.15},{"date":"2022-01-21","current":-552.40101,"twenty":-47.228205,"median":-2.527343,"eighty":30.21705,"marketCap":341379737.39},{"date":"2022-01-28","current":-593.476982,"twenty":-47.549366,"median":-2.557473,"eighty":30.214327,"marketCap":365105988.7},{"date":"2022-02-04","current":-580.729267,"twenty":-47.631348,"median":-2.571935,"eighty":30.178355,"marketCap":355277576.07},{"date":"2022-02-11","current":-572.938996,"twenty":-47.983856,"median":-2.585193,"eighty":30.174509,"marketCap":348192881.84},{"date":"2022-02-18","current":-576.480028,"twenty":-48.074377,"median":-2.618004,"eighty":30.048542,"marketCap":348140212.48},{"date":"2022-02-25","current":-570.460273,"twenty":-48.155318,"median":-2.644792,"eighty":29.822972,"marketCap":342398278.53},{"date":"2022-03-04","current":-9.071311,"twenty":-48.212052,"median":-2.70951,"eighty":29.541694,"marketCap":329985202.83},{"date":"2022-03-11","current":-8.908805,"twenty":-48.212052,"median":-2.751061,"eighty":29.391182,"marketCap":321910133.1},{"date":"2022-03-18","current":-8.815944,"twenty":-48.212052,"median":-2.798474,"eighty":29.096006,"marketCap":316427610.33},{"date":"2022-03-25","current":-9.123545,"twenty":-48.212052,"median":-2.865238,"eighty":28.9763,"marketCap":325187054.51},{"date":"2022-04-01","current":-9.251228,"twenty":-48.212052,"median":-2.889881,"eighty":28.761251,"marketCap":327565975.82},{"date":"2022-04-08","current":-8.694065,"twenty":-48.212052,"median":-2.933678,"eighty":28.664295,"marketCap":305097989.86},{"date":"2022-04-14","current":-8.369053,"twenty":-48.212052,"median":-2.95147,"eighty":28.491584,"marketCap":291645376.1},{"date":"2022-04-22","current":-8.624419,"twenty":-48.212052,"median":-2.976976,"eighty":28.329467,"marketCap":297035017.37},{"date":"2022-04-29","current":-8.409679,"twenty":-48.212052,"median":-3.013415,"eighty":28.276837,"marketCap":286946583.54},{"date":"2022-05-06","current":-8.2878,"twenty":-48.212052,"median":-3.038921,"eighty":28.117472,"marketCap":280376017.04},{"date":"2022-05-13","current":-8.322623,"twenty":-48.212052,"median":-3.067966,"eighty":28.065936,"marketCap":278949439.38},{"date":"2022-05-20","current":-13.438208,"twenty":-48.212052,"median":-3.084468,"eighty":28.065936,"marketCap":285991057.01},{"date":"2022-05-27","current":-14.39808,"twenty":-48.212052,"median":-3.112362,"eighty":28.065936,"marketCap":303674296.41},{"date":"2022-06-03","current":-13.727981,"twenty":-48.212052,"median":-3.133659,"eighty":28.027147,"marketCap":287003846.72},{"date":"2022-06-10","current":-13.555928,"twenty":-48.212052,"median":-3.154536,"eighty":28.027147,"marketCap":280569135.95},{"date":"2022-06-17","current":-12.306284,"twenty":-48.212052,"median":-3.200381,"eighty":28.027147,"marketCap":252592576.93},{"date":"2022-06-24","current":-12.143287,"twenty":-48.251335,"median":-3.230152,"eighty":28.036619,"marketCap":246484479.15},{"date":"2022-07-01","current":-13.311433,"twenty":-48.251335,"median":-3.304917,"eighty":27.943356,"marketCap":267698232.58},{"date":"2022-07-08","current":-14.687853,"twenty":-48.251335,"median":-3.351486,"eighty":27.837469,"marketCap":292186420.29},{"date":"2022-07-15","current":-13.82759,"twenty":-48.251335,"median":-3.3958,"eighty":27.638943,"marketCap":271926364.55},{"date":"2022-07-22","current":-18.002128,"twenty":-48.251335,"median":-3.435412,"eighty":27.219206,"marketCap":349857422.1},{"date":"2022-07-29","current":-18.337178,"twenty":-48.251335,"median":-3.505809,"eighty":27.144075,"marketCap":352387715.29},{"date":"2022-08-05","current":-19.106887,"twenty":-48.251335,"median":-3.536002,"eighty":26.858576,"marketCap":362628071.28},{"date":"2022-08-12","current":-19.514379,"twenty":-48.251335,"median":-3.59746,"eighty":25.468678,"marketCap":365849132.4},{"date":"2022-08-19","current":-18.998222,"twenty":-48.251335,"median":-3.629869,"eighty":8.165872,"marketCap":352179680.66},{"date":"2022-08-26","current":-18.878151,"twenty":-48.251335,"median":-3.687486,"eighty":7.893332,"marketCap":372578611.09},{"date":"2022-09-02","current":-17.903144,"twenty":-48.251335,"median":-3.698289,"eighty":7.810666,"marketCap":349519831.09},{"date":"2022-09-09","current":-18.819315,"twenty":-48.251335,"median":-3.729077,"eighty":7.775791,"marketCap":361642233.84},{"date":"2022-09-16","current":-19.113498,"twenty":-48.251335,"median":-3.781114,"eighty":7.742208,"marketCap":361891981.62},{"date":"2022-09-23","current":-19.046256,"twenty":-48.251335,"median":-3.81688,"eighty":7.697,"marketCap":355732575.41},{"date":"2022-09-30","current":-17.970386,"twenty":-48.251335,"median":-3.832375,"eighty":7.582042,"marketCap":331412002.59},{"date":"2022-10-07","current":-19.147119,"twenty":-48.251335,"median":-3.982158,"eighty":7.474834,"marketCap":348694406.85},{"date":"2022-10-14","current":-18.82772,"twenty":-48.251335,"median":-4.072777,"eighty":7.439959,"marketCap":337364551.12},{"date":"2022-10-21","current":-18.625994,"twenty":-48.251335,"median":-4.143228,"eighty":7.407668,"marketCap":328978789.25},{"date":"2022-10-28","current":-19.290008,"twenty":-48.251335,"median":-4.230454,"eighty":7.33146,"marketCap":335900570.09},{"date":"2022-11-04","current":-20.256609,"twenty":-48.251335,"median":-4.342879,"eighty":7.256064,"marketCap":347752985.93},{"date":"2022-11-11","current":-17.910395,"twenty":-48.251335,"median":-4.382491,"eighty":7.183503,"marketCap":330852979.08},{"date":"2022-11-18","current":-17.132017,"twenty":-48.251335,"median":-4.432906,"eighty":7.146186,"marketCap":311153454.43},{"date":"2022-11-25","current":-17.817915,"twenty":-48.251335,"median":-4.468648,"eighty":7.105365,"marketCap":318799968.74},{"date":"2022-12-02","current":-18.411331,"twenty":-48.251335,"median":-4.502196,"eighty":7.067231,"marketCap":324561136.07},{"date":"2022-12-09","current":-19.39779,"twenty":-48.251335,"median":-4.545135,"eighty":6.96592,"marketCap":338402462.27},{"date":"2022-12-16","current":-18.419038,"twenty":-48.251335,"median":-4.622609,"eighty":6.901633,"marketCap":315965597.47},{"date":"2022-12-23","current":-22.703969,"twenty":-48.251335,"median":-4.663229,"eighty":6.817909,"marketCap":384821121.08},{"date":"2022-12-30","current":-23.636481,"twenty":-48.251335,"median":-4.666584,"eighty":6.758372,"marketCap":395419977.41},{"date":"2023-01-06","current":-25.493798,"twenty":-48.251335,"median":-4.746567,"eighty":6.64302,"marketCap":421409528.38},{"date":"2023-01-13","current":-31.975142,"twenty":-48.251335,"median":-4.922174,"eighty":6.576971,"marketCap":522641397.24},{"date":"2023-01-20","current":-32.229463,"twenty":-48.251335,"median":-5.087452,"eighty":6.536969,"marketCap":520623858.75},{"date":"2023-01-27","current":-31.011803,"twenty":-48.251335,"median":-5.175256,"eighty":6.484875,"marketCap":494993273.07},{"date":"2023-02-03","current":-28.938698,"twenty":-48.251335,"median":-5.59878,"eighty":6.450454,"marketCap":456321293.96},{"date":"2023-02-10","current":-30.094705,"twenty":-48.251335,"median":-7.927966,"eighty":6.422547,"marketCap":468007228.69},{"date":"2023-02-17","current":-31.312365,"twenty":-48.251335,"median":-8.369053,"eighty":6.351847,"marketCap":480243994.38},{"date":"2023-02-24","current":-31.898075,"twenty":-48.077525,"median":-8.369053,"eighty":6.351847,"marketCap":482861471.88},{"date":"2023-03-03","current":-32.707279,"twenty":-48.074377,"median":-8.369053,"eighty":6.351847,"marketCap":488805664.58},{"date":"2023-03-10","current":-31.713114,"twenty":-48.074377,"median":-8.369053,"eighty":6.351847,"marketCap":468144361.83},{"date":"2023-03-17","current":-17.781229,"twenty":-47.991728,"median":-8.369053,"eighty":6.351847,"marketCap":383656139},{"date":"2023-03-24","current":-17.573587,"twenty":-47.755421,"median":-8.369053,"eighty":6.351847,"marketCap":375015475.51},{"date":"2023-03-31","current":-18.637118,"twenty":-47.090269,"median":-8.369053,"eighty":6.343474,"marketCap":391276753.21},{"date":"2023-04-06","current":-18.93592,"twenty":-45.975318,"median":-8.369053,"eighty":6.351847,"marketCap":393328454.15},{"date":"2023-04-14","current":-20.369155,"twenty":-45.491627,"median":-8.322623,"eighty":6.368592,"marketCap":416286012.11},{"date":"2023-04-20","current":-20.490701,"twenty":-45.319465,"median":-8.322623,"eighty":6.368592,"marketCap":412318910.39},{"date":"2023-04-28","current":-20.510959,"twenty":-44.67001,"median":-8.308114,"eighty":6.376964,"marketCap":405311646.71},{"date":"2023-05-05","current":-18.632054,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":362249345.24},{"date":"2023-05-12","current":-21.52891,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":412457193.89},{"date":"2023-05-19","current":-22.010032,"twenty":-44.578185,"median":-8.293604,"eighty":6.376964,"marketCap":415747517.24},{"date":"2023-05-26","current":-21.609941,"twenty":-44.429103,"median":-8.293604,"eighty":6.376964,"marketCap":402219651.89},{"date":"2023-06-02","current":-22.622828,"twenty":-43.270628,"median":-8.293604,"eighty":6.376964,"marketCap":413463500.55},{"date":"2023-06-09","current":-35.229593,"twenty":-42.218579,"median":-8.293604,"eighty":6.376964,"marketCap":473705405.9},{"date":"2023-06-16","current":-38.825245,"twenty":-41.636418,"median":-8.290702,"eighty":6.376964,"marketCap":512995737.4},{"date":"2023-06-23","current":-41.260301,"twenty":-41.37561,"median":-8.2878,"eighty":6.376964,"marketCap":536754335.65},{"date":"2023-06-30","current":-43.403693,"twenty":-41.36965,"median":-8.148509,"eighty":6.376964,"marketCap":556357770.5},{"date":"2023-07-07","current":-41.28065,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":520815872.12},{"date":"2023-07-14","current":-45.967624,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":570811384.14},{"date":"2023-07-21","current":-45.920144,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":561138798.73},{"date":"2023-07-28","current":-46.442427,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":558725087.39},{"date":"2023-08-04","current":-46.015105,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":542998731.93},{"date":"2023-08-11","current":-50.132317,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":575419223.12},{"date":"2023-08-18","current":-54.832858,"twenty":-41.332777,"median":-8.148509,"eighty":6.376964,"marketCap":514666954.54},{"date":"2023-08-25","current":-58.610926,"twenty":-41.36965,"median":-8.148509,"eighty":6.376964,"marketCap":550140872.52},{"date":"2023-09-01","current":30.728071,"twenty":-41.332777,"median":-5.818289,"eighty":6.442082,"marketCap":613703217.19},{"date":"2023-09-08","current":25.290095,"twenty":-41.181771,"median":-5.363776,"eighty":6.454175,"marketCap":505085471.3},{"date":"2023-09-15","current":24.980902,"twenty":-39.9618,"median":-5.164926,"eighty":6.490456,"marketCap":498955983.9},{"date":"2023-09-22","current":22.532856,"twenty":-38.915071,"median":-5.030637,"eighty":6.53883,"marketCap":450066382.89},{"date":"2023-09-29","current":23.374365,"twenty":-37.030958,"median":-4.785945,"eighty":6.588133,"marketCap":466787935.85},{"date":"2023-10-06","current":23.234113,"twenty":-36.065641,"median":-4.667839,"eighty":6.651392,"marketCap":464001662.59},{"date":"2023-10-13","current":23.893937,"twenty":-35.44243,"median":-4.654841,"eighty":6.779768,"marketCap":477191095.97},{"date":"2023-10-20","current":23.811061,"twenty":-34.943792,"median":-4.617784,"eighty":6.872795,"marketCap":475535950.76},{"date":"2023-10-27","current":23.986376,"twenty":-33.522649,"median":-4.545809,"eighty":6.924602,"marketCap":479013953.74},{"date":"2023-11-03","current":22.309721,"twenty":-32.977073,"median":-4.508906,"eighty":6.981506,"marketCap":445565088.75},{"date":"2023-11-10","current":20.78288,"twenty":-32.728858,"median":-4.482067,"eighty":7.075908,"marketCap":415071350},{"date":"2023-11-17","current":20.677691,"twenty":-32.346605,"median":-4.432906,"eighty":7.107221,"marketCap":409460864.2},{"date":"2023-11-24","current":31.779956,"twenty":-32.08792,"median":-4.388132,"eighty":7.158378,"marketCap":622257512.25},{"date":"2023-12-01","current":38.814898,"twenty":-31.990074,"median":-4.347874,"eighty":7.203133,"marketCap":752505330.47},{"date":"2023-12-08","current":15.078894,"twenty":-31.676121,"median":-4.28916,"eighty":7.264427,"marketCap":901599611.88},{"date":"2023-12-15","current":16.364382,"twenty":-31.300034,"median":-4.168389,"eighty":7.353589,"marketCap":445035888.38},{"date":"2023-12-22","current":17.625352,"twenty":-30.758428,"median":-4.086196,"eighty":7.40896,"marketCap":477124924.07},{"date":"2023-12-29","current":16.218067,"twenty":-30.248839,"median":-4.028642,"eighty":7.439959,"marketCap":436985017.58},{"date":"2024-01-05","current":15.68381,"twenty":-29.978328,"median":-3.980665,"eighty":7.454168,"marketCap":420619407.35},{"date":"2024-01-12","current":17.110541,"twenty":-29.68779,"median":-3.832375,"eighty":7.512292,"marketCap":456832318.03},{"date":"2024-01-19","current":20.226015,"twenty":-29.331682,"median":-3.81688,"eighty":7.622083,"marketCap":537477516.34},{"date":"2024-01-26","current":24.060995,"twenty":-28.88973,"median":-3.781114,"eighty":7.708625,"marketCap":636469397.55},{"date":"2024-02-02","current":23.972976,"twenty":-27.047263,"median":-3.73654,"eighty":7.749958,"marketCap":631188378.26},{"date":"2024-02-09","current":19.587363,"twenty":-23.747458,"median":-3.698289,"eighty":7.775791,"marketCap":513359598.96},{"date":"2024-02-16","current":19.694829,"twenty":-22.939794,"median":-3.678841,"eighty":7.832624,"marketCap":513751634.75},{"date":"2024-02-23","current":19.407231,"twenty":-22.1255,"median":-3.632988,"eighty":8.005707,"marketCap":503996919.81},{"date":"2024-03-01","current":19.312047,"twenty":-21.814217,"median":-3.616518,"eighty":8.429371,"marketCap":499113722.55},{"date":"2024-03-08","current":8.396246,"twenty":-21.659573,"median":-3.557848,"eighty":12.698285,"marketCap":509684400.21},{"date":"2024-03-15","current":8.992516,"twenty":-21.609941,"median":-3.51215,"eighty":12.698285,"marketCap":543232916.7},{"date":"2024-03-22","current":11.255297,"twenty":-21.609941,"median":-3.449816,"eighty":12.698285,"marketCap":676751209.42},{"date":"2024-03-28","current":10.968732,"twenty":-21.609941,"median":-3.398521,"eighty":12.698285,"marketCap":657019651.57},{"date":"2024-04-05","current":10.505489,"twenty":-21.609941,"median":-3.358388,"eighty":12.786304,"marketCap":626163132.58},{"date":"2024-04-12","current":10.894613,"twenty":-21.609941,"median":-3.304917,"eighty":12.786304,"marketCap":646357546.33},{"date":"2024-04-19","current":9.739307,"twenty":-21.609941,"median":-3.233753,"eighty":12.786304,"marketCap":575152631.08},{"date":"2024-04-26","current":10.692916,"twenty":-21.609941,"median":-3.213823,"eighty":12.698285,"marketCap":628590625.35},{"date":"2024-05-03","current":12.681535,"twenty":-21.609941,"median":-3.155522,"eighty":12.793858,"marketCap":741662176.03},{"date":"2024-05-10","current":13.557043,"twenty":-21.609941,"median":-3.133659,"eighty":13.572539,"marketCap":789268572.27},{"date":"2024-05-17","current":14.537579,"twenty":-21.609941,"median":-3.109285,"eighty":14.161721,"marketCap":842558505.89},{"date":"2024-05-24","current":7.515297,"twenty":-21.609941,"median":-3.079002,"eighty":14.56045,"marketCap":807617059.24},{"date":"2024-05-31","current":8.475046,"twenty":-21.609941,"median":-3.073131,"eighty":14.56045,"marketCap":906795331.84},{"date":"2024-06-07","current":7.423354,"twenty":-21.609941,"median":-3.038921,"eighty":14.56045,"marketCap":792482870.41},{"date":"2024-06-14","current":8.549523,"twenty":-21.609941,"median":-3.021092,"eighty":14.56373,"marketCap":908540378.22},{"date":"2024-06-21","current":8.352454,"twenty":-21.609941,"median":-2.984264,"eighty":14.567011,"marketCap":884541862.99},{"date":"2024-06-28","current":8.546526,"twenty":-21.616019,"median":-2.971582,"eighty":14.641228,"marketCap":899019893.05},{"date":"2024-07-05","current":8.088775,"twenty":-21.616019,"median":-2.944182,"eighty":14.641228,"marketCap":849161552.04},{"date":"2024-07-12","current":8.343695,"twenty":-21.616019,"median":-2.920498,"eighty":14.641228,"marketCap":870208777.1},{"date":"2024-07-15","current":8.343695,"twenty":-21.616019,"median":-2.915032,"eighty":14.641228,"marketCap":868132131.79},{"date":"2024-08-02","current":7.329545,"twenty":-21.721359,"median":-2.858777,"eighty":14.889676,"marketCap":754268007.4},{"date":"2024-08-09","current":7.83662,"twenty":-21.721359,"median":-2.798431,"eighty":14.889676,"marketCap":802575390.78},{"date":"2024-08-16","current":8.620282,"twenty":-21.721359,"median":-2.751061,"eighty":14.889676,"marketCap":878704911.9},{"date":"2024-08-23","current":7.853255,"twenty":-21.721359,"median":-2.718972,"eighty":14.889676,"marketCap":813985383.2},{"date":"2024-08-30","current":8.485126,"twenty":-21.721359,"median":-2.718972,"eighty":14.889676,"marketCap":875680017.28},{"date":"2024-09-06","current":8.936463,"twenty":-21.721359,"median":-2.673174,"eighty":14.889676,"marketCap":917907552.32},{"date":"2024-09-13","current":9.189961,"twenty":-21.721359,"median":-2.622555,"eighty":14.889676,"marketCap":939218867.84},{"date":"2024-09-20","current":9.189961,"twenty":-21.721359,"median":-2.608092,"eighty":14.889676,"marketCap":935121735.26},{"date":"2024-09-27","current":8.116681,"twenty":-21.721359,"median":-2.567115,"eighty":14.889676,"marketCap":821304037.83},{"date":"2024-10-04","current":8.183761,"twenty":-21.721359,"median":-2.514085,"eighty":14.889676,"marketCap":825108942.33},{"date":"2024-10-11","current":8.317921,"twenty":-21.721359,"median":-2.453824,"eighty":14.889676,"marketCap":836311513.67},{"date":"2024-10-18","current":8.317921,"twenty":-21.721359,"median":-2.350175,"eighty":14.889676,"marketCap":830939062.83},{"date":"2024-10-25","current":8.966361,"twenty":-21.721359,"median":-2.275452,"eighty":14.889676,"marketCap":891806335.64},{"date":"2024-10-31","current":9.189961,"twenty":-21.721359,"median":-2.205549,"eighty":14.889676,"marketCap":909429501.73},{"date":"2024-11-08","current":10.084361,"twenty":-21.724398,"median":-2.072975,"eighty":14.899893,"marketCap":993622720.62},{"date":"2024-11-15","current":10.777521,"twenty":-21.724398,"median":-2.064538,"eighty":14.899893,"marketCap":1057559661.48},{"date":"2024-11-22","current":10.799881,"twenty":-21.724398,"median":-2.064538,"eighty":14.899893,"marketCap":1054157778.85},{"date":"2024-11-29","current":13.289839,"twenty":-21.724398,"median":-2.059717,"eighty":14.899893,"marketCap":1095195394},{"date":"2024-12-06","current":14.026708,"twenty":-21.724398,"median":1.103601,"eighty":14.899893,"marketCap":1151014854.19},{"date":"2024-12-13","current":14.789887,"twenty":-21.724398,"median":4.333553,"eighty":14.899893,"marketCap":1208631790.95},{"date":"2024-12-20","current":17.94787,"twenty":-21.724398,"median":4.413524,"eighty":15.44691,"marketCap":1460388682.76},{"date":"2024-12-27","current":19.816344,"twenty":-21.724398,"median":4.461074,"eighty":15.94316,"marketCap":1605981130.6},{"date":"2025-01-03","current":20.605839,"twenty":-21.724398,"median":4.523753,"eighty":16.24733,"marketCap":1661222868.34},{"date":"2025-01-10","current":24.211203,"twenty":-21.727436,"median":4.556174,"eighty":16.826628,"marketCap":1942468993.83},{"date":"2025-01-17","current":22.526946,"twenty":-21.727436,"median":4.642629,"eighty":17.6405,"marketCap":1799355922.21},{"date":"2025-01-24","current":21.553234,"twenty":-21.727436,"median":4.681534,"eighty":17.980982,"marketCap":1712370195.52},{"date":"2025-01-31","current":21.184803,"twenty":-21.727436,"median":4.729084,"eighty":18.784736,"marketCap":1675416450.29},{"date":"2025-02-07","current":20.395307,"twenty":-21.727436,"median":4.841476,"eighty":19.153089,"marketCap":1609153082.61},{"date":"2025-02-14","current":18.237352,"twenty":-21.727436,"median":4.966835,"eighty":19.234263,"marketCap":1435489765.97},{"date":"2025-02-21","current":18.737366,"twenty":-21.727436,"median":5.092195,"eighty":19.234263,"marketCap":1471782156.59},{"date":"2025-02-28","current":16.73731,"twenty":-21.727436,"median":5.170004,"eighty":19.234263,"marketCap":1311214303.6},{"date":"2025-03-07","current":17.842604,"twenty":-21.730475,"median":6.246727,"eighty":19.23938,"marketCap":1394913187.96},{"date":"2025-03-14","current":11.312039,"twenty":-21.730475,"median":6.386266,"eighty":19.23938,"marketCap":1328137609.06},{"date":"2025-03-21","current":12.308615,"twenty":-21.730475,"median":6.446733,"eighty":19.23938,"marketCap":1441225049.86},{"date":"2025-03-28","current":12.763194,"twenty":-21.730475,"median":6.460688,"eighty":19.23938,"marketCap":1491383134.74},{"date":"2025-04-04","current":11.521843,"twenty":-21.730475,"median":6.5072,"eighty":19.23938,"marketCap":1343196301.62},{"date":"2025-04-11","current":11.224618,"twenty":-21.727436,"median":6.558365,"eighty":19.234263,"marketCap":1305143079.74},{"date":"2025-04-17","current":12.361066,"twenty":-21.727436,"median":6.595576,"eighty":19.234263,"marketCap":1359736088.12},{"date":"2025-04-25","current":13.147839,"twenty":-21.730475,"median":6.753721,"eighty":19.23938,"marketCap":1393623353.43},{"date":"2025-05-02","current":12.291131,"twenty":-21.730475,"median":6.793257,"eighty":19.23938,"marketCap":1314502387.85},{"date":"2025-05-09","current":11.626746,"twenty":-21.730475,"median":6.883958,"eighty":19.23938,"marketCap":1292016088.44},{"date":"2025-05-16","current":12.308615,"twenty":-21.730475,"median":6.939415,"eighty":19.23938,"marketCap":1356588924.81},{"date":"2025-05-23","current":12.990484,"twenty":-21.730475,"median":7.004132,"eighty":19.23938,"marketCap":1423344663.44},{"date":"2025-05-30","current":22.875234,"twenty":-21.717307,"median":7.067694,"eighty":19.287074,"marketCap":1180239681.08},{"date":"2025-06-06","current":20.493901,"twenty":-21.578542,"median":7.105675,"eighty":19.44743,"marketCap":1041605788.52},{"date":"2025-06-13","current":20.638233,"twenty":-21.288856,"median":7.159023,"eighty":19.651843,"marketCap":1053885960.01},{"date":"2025-06-20","current":18.473384,"twenty":-20.597054,"median":7.200248,"eighty":19.673336,"marketCap":971134225.15},{"date":"2025-06-27","current":19.231081,"twenty":-20.430553,"median":7.256064,"eighty":19.688673,"marketCap":973588344.79},{"date":"2025-07-03","current":19.014596,"twenty":-20.170144,"median":7.32371,"eighty":19.688673,"marketCap":941107718.48},{"date":"2025-07-11","current":19.086758,"twenty":-19.901812,"median":7.40121,"eighty":19.816344,"marketCap":918742208.72},{"date":"2025-07-18","current":18.437303,"twenty":-19.714056,"median":7.427043,"eighty":19.816344,"marketCap":886566093.2},{"date":"2025-07-25","current":18.798111,"twenty":-19.611391,"median":7.459334,"eighty":19.816344,"marketCap":904632832.07},{"date":"2025-08-01","current":20.385668,"twenty":-19.39779,"median":7.515297,"eighty":19.84266,"marketCap":919398171.84},{"date":"2025-08-08","current":21.756739,"twenty":-19.365655,"median":7.601417,"eighty":19.973511,"marketCap":992673533.26},{"date":"2025-08-15","current":24.434184,"twenty":-19.254944,"median":7.691833,"eighty":20.256182,"marketCap":874251827.47},{"date":"2025-08-22","current":22.929696,"twenty":-19.169618,"median":7.711208,"eighty":20.341248,"marketCap":816874984.78},{"date":"2025-08-29","current":20.063484,"twenty":-19.169618,"median":7.711208,"eighty":20.263724,"marketCap":696805873.3},{"date":"2025-09-05","current":20.298419,"twenty":-19.172334,"median":7.707979,"eighty":20.063484,"marketCap":694097281.16},{"date":"2025-09-12","current":16.013197,"twenty":-19.169618,"median":7.711208,"eighty":20.031145,"marketCap":522151841.2},{"date":"2025-09-19","current":14.791533,"twenty":-19.169618,"median":7.711208,"eighty":19.865226,"marketCap":467396278.21},{"date":"2025-09-26","current":15.42116,"twenty":-19.169618,"median":7.711208,"eighty":19.792041,"marketCap":542207760.99},{"date":"2025-10-03","current":14.603585,"twenty":-19.169618,"median":7.711208,"eighty":19.578474,"marketCap":477457872.12},{"date":"2025-10-10","current":16.850135,"twenty":-19.169618,"median":7.711208,"eighty":19.474229,"marketCap":540959700.54},{"date":"2025-10-17","current":17.300724,"twenty":-19.169618,"median":7.711208,"eighty":19.315473,"marketCap":580386620.13},{"date":"2025-10-24","current":19.985481,"twenty":-19.169618,"median":7.711208,"eighty":19.22967,"marketCap":627010615.59},{"date":"2025-10-31","current":31.42386,"twenty":-19.169618,"median":7.711208,"eighty":19.22967,"marketCap":1020726465.03},{"date":"2025-11-07","current":34.005357,"twenty":-19.169618,"median":7.711208,"eighty":19.22967,"marketCap":1091789185.14},{"date":"2025-11-14","current":30.602474,"twenty":-19.169618,"median":7.711208,"eighty":19.22967,"marketCap":1012401747.36},{"date":"2025-11-21","current":28.959703,"twenty":-19.169618,"median":7.711208,"eighty":19.245908,"marketCap":952037179.14},{"date":"2025-11-28","current":-74.426753,"twenty":-19.173625,"median":7.711208,"eighty":19.315473,"marketCap":1031953474.69},{"date":"2025-12-05","current":-77.343556,"twenty":-19.335396,"median":7.659542,"eighty":19.315473,"marketCap":1071803412.02},{"date":"2025-12-12","current":-71.507335,"twenty":-19.393942,"median":7.606363,"eighty":19.315473,"marketCap":997888219.58},{"date":"2025-12-19","current":-81.761629,"twenty":-19.514379,"median":7.517459,"eighty":19.315473,"marketCap":1128118795.71},{"date":"2025-12-26","current":-80.725291,"twenty":-19.654833,"median":7.478709,"eighty":19.315473,"marketCap":1116661135.2},{"date":"2026-01-02","current":-77.888997,"twenty":-19.732123,"median":7.439959,"eighty":19.315473,"marketCap":1076981570.68},{"date":"2026-01-09","current":-79.2526,"twenty":-19.991003,"median":7.407668,"eighty":19.315473,"marketCap":1090425495.04},{"date":"2026-01-16","current":-70.90735,"twenty":-20.239616,"median":7.329545,"eighty":19.315473,"marketCap":984993620.61},{"date":"2026-01-23","current":-74.343529,"twenty":-20.481741,"median":7.329545,"eighty":19.315473,"marketCap":1045981027.16},{"date":"2026-01-30","current":-81.10699,"twenty":-20.740885,"median":7.329545,"eighty":19.315473,"marketCap":1124967580.98},{"date":"2026-02-06","current":-68.670949,"twenty":-21.380016,"median":7.32371,"eighty":19.315473,"marketCap":952016889.05},{"date":"2026-02-13","current":-69.489109,"twenty":-21.606902,"median":7.17234,"eighty":19.315473,"marketCap":1000483502.35},{"date":"2026-02-20","current":-69.107301,"twenty":-21.719333,"median":7.107221,"eighty":19.315473,"marketCap":994986340.25},{"date":"2026-02-27","current":-64.416513,"twenty":-21.983697,"median":7.029909,"eighty":19.315473,"marketCap":917898625.47},{"date":"2026-03-06","current":-53.671337,"twenty":-22.545849,"median":6.921168,"eighty":19.315473,"marketCap":763755348.54},{"date":"2026-03-13","current":-23.313577,"twenty":-23.423931,"median":6.921168,"eighty":19.315473,"marketCap":809425705.31},{"date":"2026-03-20","current":-22.592771,"twenty":-23.423931,"median":6.921168,"eighty":19.315473,"marketCap":787361831.95},{"date":"2026-03-27","current":-22.953174,"twenty":-23.556331,"median":6.921168,"eighty":19.315473,"marketCap":814549383.83},{"date":"2026-04-02","current":-25.656197,"twenty":-23.78445,"median":6.921168,"eighty":19.315473,"marketCap":899260018.7},{"date":"2026-04-10","current":-25.813874,"twenty":-25.449692,"median":6.921168,"eighty":19.315473,"marketCap":905319743.54},{"date":"2026-04-17","current":-25.858924,"twenty":-25.643755,"median":6.921168,"eighty":19.315473,"marketCap":924918052.78},{"date":"2026-04-24","current":-23.786606,"twenty":-25.804864,"median":6.921168,"eighty":19.315473,"marketCap":834977014.56},{"date":"2026-05-01","current":-22.308953,"twenty":-25.804864,"median":6.921168,"eighty":19.315473,"marketCap":786062057.25},{"date":"2026-05-08","current":-22.953174,"twenty":-25.804864,"median":6.921168,"eighty":19.315473,"marketCap":801379908.61},{"date":"2026-05-15","current":-20.894371,"twenty":-25.804864,"median":6.921168,"eighty":19.315473,"marketCap":727356385.52},{"date":"2026-05-22","current":-14.039512,"twenty":-25.804864,"median":6.921168,"eighty":19.315473,"marketCap":768783059.74},{"date":"2026-05-29","current":-15.875625,"twenty":-25.813874,"median":6.935122,"eighty":19.31633,"marketCap":857064528.54},{"date":"2026-06-05","current":-16.680182,"twenty":-25.804864,"median":6.914665,"eighty":19.315473,"marketCap":883713366.08},{"date":"2026-06-12","current":-18.634105,"twenty":-25.804864,"median":6.879307,"eighty":19.315473,"marketCap":993729120.29},{"date":"2026-06-18","current":-19.280624,"twenty":-25.804864,"median":6.781629,"eighty":19.315473,"marketCap":1014568606.96},{"date":"2026-06-26","current":-16.766384,"twenty":-25.813874,"median":6.651392,"eighty":19.31633,"marketCap":864820663.57},{"date":"2026-07-02","current":-16.83822,"twenty":-25.813874,"median":6.644415,"eighty":19.31633,"marketCap":860773364.73},{"date":"2026-07-10","current":-17.283599,"twenty":-25.813874,"median":6.644415,"eighty":19.31633,"marketCap":885026204.19},{"date":"2026-07-17","current":-17.42727,"twenty":-25.813874,"median":6.616507,"eighty":19.31633,"marketCap":900800595.73},{"date":"2026-07-24","current":-17.685878,"twenty":-25.813874,"median":6.576971,"eighty":19.31633,"marketCap":905199341.68},{"date":"2026-07-31","current":-17.915751,"twenty":-25.818379,"median":6.576971,"eighty":19.326857,"marketCap":914813237.84},{"date":"2026-08-07","current":-15.731954,"twenty":-25.818379,"median":6.576971,"eighty":19.326857,"marketCap":800995363.76},{"date":"2026-08-14","current":-14.059872,"twenty":-25.818379,"median":-7.927966,"eighty":19.326857,"marketCap":785539674.46},{"date":"2026-08-21","current":-12.754965,"twenty":-25.818379,"median":-8.369053,"eighty":19.326857,"marketCap":709968616.31},{"date":"2026-08-28","current":-14.256785,"twenty":-25.818379,"median":-8.421287,"eighty":19.311762,"marketCap":785745529.24},{"date":"2026-09-04","current":-14.650619,"twenty":-25.818379,"median":-8.54897,"eighty":19.166135,"marketCap":809538612.19},{"date":"2026-09-09","current":-14.58498,"twenty":-25.818379,"median":-8.5954,"eighty":19.105403,"marketCap":803037193.39}],"updateTime":1789096791925},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SUPV\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8929642","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342318000225-SUPV","pdf_url":null,"pub_time":1524672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"SUPV","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1517399/000090342318000225/0000903423-18-000225-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1517399/000090342318000225/gs6k_0425.htm","primary":true,"translateUrl":null,"linkName":"gs6k_0425.htm","type":"6-K","id":"NTFILE97X71YML7gjfTqa5","market":"us","size":43304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-04-26 00:00","pubTimestamp":1524672000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}