US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tejon Ranch

16.21

+0.09000.56%

Post-market: 16.210.00000.00%19:30 EDT

Volume:121.96K

Turnover:1.97M

Market Cap:435.95M

PE:73.01

High:16.29

Open:16.25

Low:16.05

Close:16.12

52wk High:21.31

52wk Low:15.31

Shares:26.89M

Float Shares:17.34M

Volume Ratio:0.83

T/O Rate:0.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2220

EPS(LYR):0.0028

ROE:1.23%

ROA:-0.07%

PB:0.91

PE(LYR):5,824.65

Loading ...

Overview Company News Filings

Tejon Ranch Co. Announces First Quarter 2026 Financial Results

THOMSON REUTERS

Tejon Ranch Co expected to post a loss of 2 cents a share - Earnings Preview

Tejon Ranch, Dedeaux break ground on 510,385-sq-ft industrial facility in Kern County

Tejon Ranch Co. Announces Date for First Quarter 2026 Earnings Release and Conference Call

Nyse Order Imbalance 11089.0 Shares on Sell Side

THOMSON REUTERS

TRC Synergy Seeks Renewal of Buyback Mandate

MT Newswires Live

Kinross recommends shareholders reject TRC Capital Investment’s below-market “mini-tender” offer for common shares

Kodiak AI Expands Autonomous Trucking Beyond the Sunbelt with Demonstrations in Ohio and Indiana

Tejon Ranch Balances Growth With ROIC Concerns

Tejon Ranch reports Q4 EPS 6c vs. 17c last year

Tejon Ranch plans to plant additional 150 acres of olives in 2026

Tejon Ranch board to put 25% special meeting right proposal to shareholder vote at 2026 annual meeting

Tejon Ranch Q4 net income attributable to common stockholders falls 64.44% to USD 1.58 million

BRIEF-Tejon Ranch Q4 EPS USD 0.06

Tejon Ranch Q4 Adjusted Ebitda USD 11.4 Million

THOMSON REUTERS

Tejon Ranch Co: Expects Its 2026 Farming Operations to Reflect Elevated Production Costs, Including Fuel, Fertilizer, Pest Control and Labor

THOMSON REUTERS

Tejon Ranch Q4 Operating Income USD 2.292 Million

THOMSON REUTERS

Tejon Ranch Co: as Part of Its Crop Diversification Strategy, Co Planted 150 Acres of Olives in 2025 ,Expects to Plant Additional 150 Acres in 2026

THOMSON REUTERS

Tejon Ranch Q4 Pretax Profit USD 4.476 Million

THOMSON REUTERS

Tejon Ranch Co expected to post earnings of 5 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TRC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","market":"US","secType":"STK","nameCN":"Tejon Ranch","latestPrice":16.21,"timestamp":1789156800000,"preClose":16.12,"halted":0,"volume":121961,"hourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.21,"latestTime":"19:30 EDT","volume":5979,"amount":96957.195,"timestamp":1789169407879,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0055831265508684775,"floatShares":17343100,"shares":26893955,"eps":0.222025,"marketStatus":"Market Closed","change":0.09,"latestTime":"09-11 16:00:00 EDT","open":16.25,"high":16.2899,"low":16.045,"amount":1973741.4521020001,"amplitude":0.015192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.222025,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.12,"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.21,"latestTime":"19:30 EDT","volume":5979,"amount":96957.195,"timestamp":1789169407879,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8285067577131173,"impliedVol":0.2959,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","floatShares":17343100,"roa":"-0.07%","roe":"1.23%","lyrEps":0.002783,"volumeRatio":0.8285067577131173,"shares":26893955,"dividePrice":0,"high":16.2899,"amplitude":0.015192,"preClose":16.12,"low":16.045,"week52Low":15.31,"pbRate":"0.91","psRate":"7.67","week52High":21.31,"institutionHeld":0.8082,"latestPrice":16.21,"eps":0.222025,"divideRate":0,"volume":121961,"delay":0,"ttmEps":0.222025,"open":16.25,"prevYearClose":15.77,"prevWeekClose":16.43,"prevMonthClose":16.08,"prevQuarterClose":18.7,"fiveDayClose":16.17,"twentyDayClose":16.41,"sixtyDayClose":19.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"TRC","fiscalQuarterEnding":"2026/06","expectedEps":0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2026-05-07","symbol":"TRC","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.01},{"date":"2026-03-19","symbol":"TRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773907200000,"name":null,"time":"Pre-MKt","dateTimestamp":1773892800000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"TRC","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-08-07","symbol":"TRC","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRC","date":"2026-09-11","current":73.009796,"percent":0.414594,"low":-2036.412781,"twenty":30.339172,"median":118.649309,"eighty":259.521194,"high":7316.34712,"avg":176.49831,"sd":1284.136675,"marketCap":435585677},"quantilePoints":[{"date":"2021-09-17","current":234.798396,"twenty":37.189792,"median":112.661367,"eighty":288.22404,"marketCap":479458324},{"date":"2021-09-24","current":223.961547,"twenty":37.189792,"median":112.966682,"eighty":288.22404,"marketCap":457329479},{"date":"2021-10-01","current":230.670072,"twenty":37.189792,"median":113.620705,"eighty":288.22404,"marketCap":471028288},{"date":"2021-10-08","current":234.411365,"twenty":37.189792,"median":114.201026,"eighty":288.195221,"marketCap":478668008},{"date":"2021-10-15","current":233.766315,"twenty":37.189792,"median":114.628631,"eighty":288.195221,"marketCap":477350815},{"date":"2021-10-22","current":238.926719,"twenty":37.189792,"median":116.644483,"eighty":288.195221,"marketCap":487888361},{"date":"2021-10-29","current":234.927406,"twenty":37.264869,"median":117.835667,"eighty":288.166401,"marketCap":479721763},{"date":"2021-11-05","current":287.901809,"twenty":37.264869,"median":118.690877,"eighty":288.310499,"marketCap":536361071},{"date":"2021-11-12","current":300.949503,"twenty":37.264869,"median":119.057395,"eighty":289.781664,"marketCap":560668925},{"date":"2021-11-19","current":280.857906,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":523238278},{"date":"2021-11-26","current":266.708893,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":496878667},{"date":"2021-12-03","current":252.98435,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":471309844},{"date":"2021-12-10","current":258.643955,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":481853689},{"date":"2021-12-17","current":262.322698,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":488707187},{"date":"2021-12-23","current":261.615248,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":487389207},{"date":"2021-12-31","current":269.963165,"twenty":37.339945,"median":119.149024,"eighty":291.167752,"marketCap":502941377},{"date":"2022-01-07","current":256.804583,"twenty":37.415022,"median":119.240654,"eighty":291.068943,"marketCap":478426939},{"date":"2022-01-14","current":254.965212,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":475000190},{"date":"2022-01-21","current":236.288515,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":440205503},{"date":"2022-01-28","current":239.542788,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":446268214},{"date":"2022-02-04","current":234.307653,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":436515158},{"date":"2022-02-11","current":233.458712,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":434933581},{"date":"2022-02-18","current":238.835337,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":444950233},{"date":"2022-02-25","current":245.202393,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":456812058},{"date":"2022-03-04","current":88.177532,"twenty":37.490098,"median":118.874136,"eighty":290.970135,"marketCap":471573440},{"date":"2022-03-11","current":86.760305,"twenty":37.490098,"median":117.896754,"eighty":290.970135,"marketCap":463994112},{"date":"2022-03-18","current":86.710925,"twenty":37.490098,"median":116.644483,"eighty":290.970135,"marketCap":463730028},{"date":"2022-03-25","current":89.574954,"twenty":37.490098,"median":114.628631,"eighty":290.970135,"marketCap":479046852},{"date":"2022-04-01","current":91.155107,"twenty":37.490098,"median":114.201026,"eighty":290.970135,"marketCap":487497513},{"date":"2022-04-08","current":90.229605,"twenty":37.490098,"median":113.549762,"eighty":290.970135,"marketCap":482547926},{"date":"2022-04-14","current":94.825088,"twenty":37.490098,"median":113.110434,"eighty":290.970135,"marketCap":507124573},{"date":"2022-04-22","current":93.243847,"twenty":37.490098,"median":112.743975,"eighty":290.970135,"marketCap":498668092},{"date":"2022-04-29","current":90.476674,"twenty":37.490098,"median":112.215719,"eighty":290.970135,"marketCap":483869251},{"date":"2022-05-06","current":85.48588,"twenty":37.490098,"median":111.76679,"eighty":290.970135,"marketCap":457178484},{"date":"2022-05-13","current":42.48967,"twenty":37.490098,"median":111.08562,"eighty":290.970135,"marketCap":455064364},{"date":"2022-05-20","current":41.71299,"twenty":37.490098,"median":110.523826,"eighty":290.970135,"marketCap":446746127},{"date":"2022-05-27","current":42.627857,"twenty":37.490098,"median":110.178835,"eighty":290.970135,"marketCap":456544352},{"date":"2022-06-03","current":41.836621,"twenty":37.490098,"median":109.690203,"eighty":290.970135,"marketCap":448070211},{"date":"2022-06-10","current":39.7349,"twenty":37.490098,"median":108.679879,"eighty":290.970135,"marketCap":425560774},{"date":"2022-06-17","current":36.767763,"twenty":37.189792,"median":108.252121,"eighty":290.970135,"marketCap":393782745},{"date":"2022-06-24","current":39.166198,"twenty":37.189792,"median":108.000757,"eighty":291.068943,"marketCap":419469985},{"date":"2022-07-01","current":38.696402,"twenty":37.189792,"median":107.52518,"eighty":291.068943,"marketCap":414438464},{"date":"2022-07-08","current":38.745854,"twenty":37.189792,"median":106.921438,"eighty":291.068943,"marketCap":414968097},{"date":"2022-07-15","current":37.880439,"twenty":37.189792,"median":106.55506,"eighty":291.068943,"marketCap":405699506},{"date":"2022-07-22","current":38.399688,"twenty":37.189792,"median":106.240749,"eighty":291.068943,"marketCap":411260661},{"date":"2022-07-29","current":40.847576,"twenty":37.189792,"median":105.639114,"eighty":291.068943,"marketCap":437477535},{"date":"2022-08-05","current":56.990095,"twenty":37.189792,"median":105.190782,"eighty":291.068943,"marketCap":411525478},{"date":"2022-08-12","current":59.433136,"twenty":37.189792,"median":103.663622,"eighty":288.541055,"marketCap":429166674},{"date":"2022-08-19","current":59.029577,"twenty":37.189792,"median":102.417296,"eighty":288.25286,"marketCap":426252579},{"date":"2022-08-26","current":59.653259,"twenty":37.189792,"median":101.281252,"eighty":287.964665,"marketCap":430756180},{"date":"2022-09-02","current":59.433136,"twenty":37.189792,"median":99.046458,"eighty":285.145194,"marketCap":429166674},{"date":"2022-09-09","current":63.83559,"twenty":37.189792,"median":97.361039,"eighty":281.513766,"marketCap":460956798},{"date":"2022-09-16","current":58.809455,"twenty":37.189792,"median":96.855413,"eighty":279.943524,"marketCap":424663073},{"date":"2022-09-23","current":55.397553,"twenty":37.189792,"median":96.518329,"eighty":277.406446,"marketCap":400025727},{"date":"2022-09-30","current":52.829454,"twenty":37.189792,"median":95.450897,"eighty":273.514337,"marketCap":381481488},{"date":"2022-10-07","current":53.233012,"twenty":37.189792,"median":94.664368,"eighty":268.576562,"marketCap":384395582},{"date":"2022-10-14","current":54.883933,"twenty":37.189792,"median":94.158742,"eighty":264.926117,"marketCap":396316879},{"date":"2022-10-21","current":57.745528,"twenty":37.189792,"median":93.886226,"eighty":263.567811,"marketCap":416980459},{"date":"2022-10-28","current":61.597676,"twenty":37.189792,"median":93.737985,"eighty":260.822903,"marketCap":444796818},{"date":"2022-11-04","current":60.717185,"twenty":37.189792,"median":93.203672,"eighty":258.983532,"marketCap":438438793},{"date":"2022-11-11","current":27.693081,"twenty":36.814408,"median":92.810407,"eighty":256.549901,"marketCap":475933282},{"date":"2022-11-18","current":28.895787,"twenty":36.680343,"median":92.641865,"eighty":256.549901,"marketCap":496602991},{"date":"2022-11-25","current":29.682172,"twenty":36.002959,"median":92.080059,"eighty":256.549901,"marketCap":510117800},{"date":"2022-12-02","current":30.437718,"twenty":35.355775,"median":91.855337,"eighty":256.549901,"marketCap":523102617},{"date":"2022-12-09","current":28.757013,"twenty":34.816246,"median":91.012627,"eighty":256.549901,"marketCap":494218024},{"date":"2022-12-16","current":28.571981,"twenty":34.590921,"median":90.476674,"eighty":256.549901,"marketCap":491038069},{"date":"2022-12-23","current":28.911206,"twenty":34.083879,"median":90.229605,"eighty":256.549901,"marketCap":496867987},{"date":"2022-12-30","current":29.04998,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":499252953},{"date":"2023-01-06","current":30.021396,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":515947718},{"date":"2023-01-13","current":31.131587,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":535027448},{"date":"2023-01-20","current":30.807781,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529462527},{"date":"2023-01-27","current":30.591911,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":525752579},{"date":"2023-02-03","current":31.424554,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":540062377},{"date":"2023-02-10","current":30.144751,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":518067688},{"date":"2023-02-17","current":30.83862,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529992520},{"date":"2023-02-24","current":29.774687,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":511707778},{"date":"2023-03-03","current":30.39146,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":522307628},{"date":"2023-03-10","current":30.7569,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":486205075},{"date":"2023-03-17","current":29.813643,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":471294076},{"date":"2023-03-24","current":29.594673,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":467832594},{"date":"2023-03-31","current":30.773744,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":486471343},{"date":"2023-04-06","current":29.813643,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":471294076},{"date":"2023-04-14","current":30.521086,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":482477326},{"date":"2023-04-21","current":29.948394,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":473424219},{"date":"2023-04-28","current":29.005138,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":458513220},{"date":"2023-05-05","current":33.496595,"twenty":33.834083,"median":89.686053,"eighty":256.549901,"marketCap":444667292},{"date":"2023-05-12","current":33.823153,"twenty":33.821579,"median":89.081156,"eighty":254.625635,"marketCap":449002361},{"date":"2023-05-19","current":34.527383,"twenty":33.764453,"median":88.177532,"eighty":253.040946,"marketCap":458351013},{"date":"2023-05-26","current":33.581703,"twenty":33.577605,"median":87.056584,"eighty":249.944182,"marketCap":445797110},{"date":"2023-06-02","current":34.346296,"twenty":33.577605,"median":86.710925,"eighty":248.868753,"marketCap":455947074},{"date":"2023-06-09","current":36.318139,"twenty":33.577605,"median":85.48588,"eighty":247.23497,"marketCap":482123297},{"date":"2023-06-16","current":36.137051,"twenty":33.573506,"median":62.147983,"eighty":246.271906,"marketCap":479719358},{"date":"2023-06-23","current":34.607867,"twenty":33.556485,"median":61.230805,"eighty":245.211557,"marketCap":459419430},{"date":"2023-06-30","current":35.090767,"twenty":33.541512,"median":60.056816,"eighty":244.494943,"marketCap":465829934},{"date":"2023-07-07","current":33.943878,"twenty":33.541512,"median":59.634915,"eighty":243.338865,"marketCap":450604987},{"date":"2023-07-14","current":34.22557,"twenty":33.541512,"median":59.433136,"eighty":241.070881,"marketCap":454344448},{"date":"2023-07-21","current":34.849317,"twenty":33.541512,"median":59.047921,"eighty":240.230187,"marketCap":462624682},{"date":"2023-07-28","current":35.211492,"twenty":33.541512,"median":58.26643,"eighty":239.690879,"marketCap":467432560},{"date":"2023-08-02","current":35.473063,"twenty":33.52654,"median":58.002338,"eighty":239.542788,"marketCap":470904916},{"date":"2023-08-11","current":32.653348,"twenty":33.471509,"median":57.745528,"eighty":238.152659,"marketCap":463971415},{"date":"2023-08-18","current":31.299061,"twenty":33.224593,"median":56.990095,"eighty":237.278946,"marketCap":444728360},{"date":"2023-08-25","current":31.110966,"twenty":32.902505,"median":55.764424,"eighty":236.005535,"marketCap":442055714},{"date":"2023-09-01","current":31.374299,"twenty":32.739726,"median":55.269148,"eighty":234.695188,"marketCap":445797419},{"date":"2023-09-06","current":30.715966,"twenty":32.588091,"median":54.957307,"eighty":234.462969,"marketCap":436443157},{"date":"2023-09-15","current":32.032633,"twenty":32.060122,"median":53.563197,"eighty":233.250275,"marketCap":455151681},{"date":"2023-09-22","current":30.678347,"twenty":31.700157,"median":53.012889,"eighty":230.670072,"marketCap":435908627},{"date":"2023-09-29","current":30.001203,"twenty":31.411918,"median":49.500771,"eighty":227.057789,"marketCap":426287100},{"date":"2023-10-05","current":30.038823,"twenty":31.301199,"median":48.793617,"eighty":223.961547,"marketCap":426821630},{"date":"2023-10-10","current":30.189299,"twenty":31.248717,"median":48.663732,"eighty":163.634077,"marketCap":428959747},{"date":"2023-10-19","current":29.455727,"twenty":31.148585,"median":48.375098,"eighty":160.840715,"marketCap":418536426},{"date":"2023-10-27","current":29.004298,"twenty":31.131587,"median":47.892872,"eighty":158.43878,"marketCap":412122074},{"date":"2023-11-02","current":29.75668,"twenty":31.073347,"median":47.27218,"eighty":158.082937,"marketCap":422812660},{"date":"2023-11-10","current":114.512911,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":421865565},{"date":"2023-11-17","current":118.359036,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":436034687},{"date":"2023-11-24","current":119.737835,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":441114184},{"date":"2023-12-01","current":114.58548,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":422132907},{"date":"2023-12-08","current":118.213899,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":435500003},{"date":"2023-12-15","current":125.035327,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":460630145},{"date":"2023-12-22","current":122.64057,"twenty":31.032903,"median":46.773178,"eighty":157.549174,"marketCap":451807861},{"date":"2023-12-29","current":127.212379,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":468650403},{"date":"2024-01-05","current":121.044066,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":445926339},{"date":"2024-01-12","current":117.70592,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":433628610},{"date":"2024-01-19","current":115.093458,"twenty":31.01178,"median":46.527839,"eighty":157.762679,"marketCap":424004300},{"date":"2024-01-26","current":118.504172,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":436569371},{"date":"2024-02-02","current":118.141331,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":435232662},{"date":"2024-02-09","current":115.166027,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":424271642},{"date":"2024-02-16","current":123.366254,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":454481281},{"date":"2024-02-23","current":119.810403,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":441381526},{"date":"2024-03-01","current":120.681224,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":444589629},{"date":"2024-03-08","current":135.371119,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":441986704},{"date":"2024-03-15","current":130.940792,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":427521685},{"date":"2024-03-22","current":130.530576,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":426182331},{"date":"2024-03-28","current":126.838636,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":414128148},{"date":"2024-04-05","current":124.2953,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":405824155},{"date":"2024-04-12","current":125.443904,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":409574346},{"date":"2024-04-19","current":128.725628,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":420289175},{"date":"2024-04-26","current":138.406714,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451897921},{"date":"2024-05-03","current":138.324671,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451630050},{"date":"2024-05-10","current":756.087215,"twenty":31.023652,"median":46.556702,"eighty":158.082937,"marketCap":436262323},{"date":"2024-05-17","current":828.537832,"twenty":31.023652,"median":46.556702,"eighty":159.506306,"marketCap":478066329},{"date":"2024-05-24","current":833.64653,"twenty":31.023652,"median":46.556702,"eighty":161.463439,"marketCap":481014048},{"date":"2024-05-31","current":834.575383,"twenty":31.023652,"median":46.556702,"eighty":223.703526,"marketCap":481549996},{"date":"2024-06-07","current":789.525962,"twenty":31.023652,"median":46.556702,"eighty":227.057789,"marketCap":455556480},{"date":"2024-06-14","current":785.346118,"twenty":31.017716,"median":46.542271,"eighty":230.566864,"marketCap":453144710},{"date":"2024-06-21","current":783.488409,"twenty":31.01178,"median":46.527839,"eighty":232.255799,"marketCap":452072812},{"date":"2024-06-28","current":781.166274,"twenty":30.993973,"median":46.4618,"eighty":233.458712,"marketCap":450732940},{"date":"2024-07-05","current":781.630702,"twenty":30.993973,"median":46.4618,"eighty":234.307653,"marketCap":451000915},{"date":"2024-07-12","current":821.571426,"twenty":30.993973,"median":46.4618,"eighty":234.873614,"marketCap":474046713},{"date":"2024-07-15","current":830.395541,"twenty":30.993973,"median":46.4618,"eighty":234.927406,"marketCap":479138227},{"date":"2024-08-02","current":871.26512,"twenty":30.921884,"median":46.071617,"eighty":236.400722,"marketCap":502719974},{"date":"2024-08-09","current":357.246881,"twenty":30.921884,"median":46.071617,"eighty":237.403701,"marketCap":452631798},{"date":"2024-08-16","current":362.32622,"twenty":30.921884,"median":46.071617,"eighty":238.820286,"marketCap":459067321},{"date":"2024-08-23","current":372.061621,"twenty":30.921884,"median":46.071617,"eighty":239.542788,"marketCap":471402074},{"date":"2024-08-30","current":376.506043,"twenty":30.921884,"median":46.071617,"eighty":239.828181,"marketCap":477033157},{"date":"2024-09-06","current":362.114581,"twenty":30.921884,"median":46.071617,"eighty":240.335132,"marketCap":458799174},{"date":"2024-09-13","current":374.178013,"twenty":30.921884,"median":46.071617,"eighty":241.400421,"marketCap":474083542},{"date":"2024-09-20","current":391.955701,"twenty":30.921884,"median":46.071617,"eighty":243.571083,"marketCap":496607873},{"date":"2024-09-27","current":372.696538,"twenty":30.921884,"median":46.071617,"eighty":244.757976,"marketCap":472206514},{"date":"2024-10-04","current":365.07753,"twenty":30.921884,"median":46.071617,"eighty":245.506235,"marketCap":462553230},{"date":"2024-10-11","current":348.781315,"twenty":30.921884,"median":46.071617,"eighty":246.796336,"marketCap":441905926},{"date":"2024-10-18","current":353.437376,"twenty":30.921884,"median":46.071617,"eighty":248.421863,"marketCap":447805156},{"date":"2024-10-25","current":340.315749,"twenty":30.921884,"median":46.071617,"eighty":249.840974,"marketCap":431180054},{"date":"2024-10-31","current":341.585584,"twenty":30.921884,"median":46.071617,"eighty":251.1676,"marketCap":432788935},{"date":"2024-11-08","current":-1941.712132,"twenty":30.903381,"median":46.039382,"eighty":253.097542,"marketCap":442710366},{"date":"2024-11-15","current":-1882.299509,"twenty":30.810865,"median":45.531364,"eighty":249.995787,"marketCap":429164288},{"date":"2024-11-22","current":-1838.771329,"twenty":30.748263,"median":44.891271,"eighty":248.783092,"marketCap":419239863},{"date":"2024-11-29","current":-1896.416754,"twenty":30.692894,"median":44.720983,"eighty":247.544594,"marketCap":432383020},{"date":"2024-12-06","current":-1857.594325,"twenty":30.591911,"median":44.332509,"eighty":246.271906,"marketCap":423531506},{"date":"2024-12-13","current":-1818.771899,"twenty":30.522443,"median":44.156453,"eighty":245.159953,"marketCap":414679993},{"date":"2024-12-20","current":-1802.301776,"twenty":30.39146,"median":43.785813,"eighty":244.387577,"marketCap":410924805},{"date":"2024-12-27","current":-1829.359833,"twenty":30.354242,"median":43.522656,"eighty":242.977637,"marketCap":417094042},{"date":"2025-01-03","current":-1859.947202,"twenty":30.299578,"median":43.353071,"eighty":241.184073,"marketCap":424067962},{"date":"2025-01-10","current":-1859.947202,"twenty":30.189299,"median":43.280307,"eighty":240.250238,"marketCap":424067962},{"date":"2025-01-17","current":-1905.82825,"twenty":30.144751,"median":43.040195,"eighty":239.70078,"marketCap":434528841},{"date":"2025-01-24","current":-1839.947768,"twenty":30.098493,"median":42.919911,"eighty":239.542788,"marketCap":419508091},{"date":"2025-01-31","current":-1905.82825,"twenty":30.038823,"median":42.775594,"eighty":238.797709,"marketCap":434528841},{"date":"2025-02-07","current":-1935.23918,"twenty":30.001203,"median":42.57355,"eighty":237.378598,"marketCap":441234533},{"date":"2025-02-14","current":-1861.123636,"twenty":29.867203,"median":42.48967,"eighty":236.288515,"marketCap":424336189},{"date":"2025-02-21","current":-1882.299509,"twenty":29.813643,"median":42.366297,"eighty":234.873614,"marketCap":429164288},{"date":"2025-02-28","current":-1811.713276,"twenty":29.759268,"median":42.218249,"eighty":234.307653,"marketCap":413070627},{"date":"2025-03-07","current":159.839766,"twenty":29.626788,"median":42.15503,"eighty":232.964257,"marketCap":429968971},{"date":"2025-03-14","current":159.738611,"twenty":29.626788,"median":42.200518,"eighty":232.043482,"marketCap":429696864},{"date":"2025-03-21","current":160.437467,"twenty":29.626788,"median":42.35447,"eighty":232.043482,"marketCap":431576787},{"date":"2025-03-28","current":164.504723,"twenty":29.626788,"median":42.48967,"eighty":232.043482,"marketCap":442517705},{"date":"2025-04-04","current":157.413141,"twenty":29.626788,"median":42.600703,"eighty":232.043482,"marketCap":423441350},{"date":"2025-04-11","current":157.31326,"twenty":29.628361,"median":42.775594,"eighty":231.831164,"marketCap":423172669},{"date":"2025-04-17","current":163.705672,"twenty":29.628361,"median":42.890124,"eighty":231.831164,"marketCap":440368257},{"date":"2025-04-25","current":171.496424,"twenty":29.626788,"median":43.052211,"eighty":232.043482,"marketCap":461325380},{"date":"2025-05-02","current":169.898321,"twenty":29.626788,"median":43.287721,"eighty":232.043482,"marketCap":457026483},{"date":"2025-05-09","current":171.396542,"twenty":29.626788,"median":43.39183,"eighty":232.043482,"marketCap":461056698},{"date":"2025-05-16","current":210.652938,"twenty":29.626788,"median":43.671,"eighty":232.043482,"marketCap":450797287},{"date":"2025-05-23","current":205.502807,"twenty":29.626788,"median":43.955624,"eighty":232.043482,"marketCap":439776006},{"date":"2025-05-30","current":210.527325,"twenty":29.626788,"median":44.255765,"eighty":232.043482,"marketCap":450528476},{"date":"2025-06-06","current":201.608805,"twenty":29.626788,"median":44.465864,"eighty":232.043482,"marketCap":431442842},{"date":"2025-06-13","current":207.135775,"twenty":29.626788,"median":44.774091,"eighty":232.043482,"marketCap":443270559},{"date":"2025-06-20","current":206.884549,"twenty":29.625214,"median":45.261237,"eighty":232.255799,"marketCap":442732935},{"date":"2025-06-27","current":213.667649,"twenty":29.625214,"median":45.861518,"eighty":232.255799,"marketCap":457248769},{"date":"2025-07-03","current":226.85701,"twenty":29.625214,"median":46.071617,"eighty":232.255799,"marketCap":485474002},{"date":"2025-07-11","current":230.751012,"twenty":29.625214,"median":46.251702,"eighty":232.255799,"marketCap":493807166},{"date":"2025-07-18","current":228.866818,"twenty":29.625214,"median":46.989653,"eighty":232.587489,"marketCap":489774990},{"date":"2025-07-25","current":240.297597,"twenty":29.625214,"median":47.538059,"eighty":233.581753,"marketCap":514236858},{"date":"2025-08-01","current":225.600881,"twenty":29.625214,"median":48.375098,"eighty":234.137865,"marketCap":482785885},{"date":"2025-08-08","current":-864.364403,"twenty":29.610166,"median":48.663732,"eighty":234.137865,"marketCap":457248769},{"date":"2025-08-15","current":-887.653032,"twenty":29.455727,"median":48.663732,"eighty":234.137865,"marketCap":469568454},{"date":"2025-08-22","current":-880.027147,"twenty":29.327527,"median":48.663732,"eighty":234.137865,"marketCap":465534361},{"date":"2025-08-29","current":-888.669817,"twenty":29.259682,"median":48.663732,"eighty":234.137865,"marketCap":470106333},{"date":"2025-09-05","current":-861.216629,"twenty":29.180958,"median":48.663732,"eighty":234.194461,"marketCap":455583597},{"date":"2025-09-12","current":-856.641098,"twenty":29.083902,"median":48.663732,"eighty":234.137865,"marketCap":453163141},{"date":"2025-09-19","current":-832.746658,"twenty":29.004802,"median":48.663732,"eighty":234.137865,"marketCap":440522982},{"date":"2025-09-26","current":-812.410964,"twenty":28.877273,"median":48.663732,"eighty":234.137865,"marketCap":429765400},{"date":"2025-10-03","current":-802.243117,"twenty":28.672403,"median":48.663732,"eighty":234.137865,"marketCap":424386609},{"date":"2025-10-10","current":-794.108841,"twenty":28.312937,"median":48.663732,"eighty":234.137865,"marketCap":420083577},{"date":"2025-10-17","current":-797.667586,"twenty":27.810267,"median":48.663732,"eighty":234.137865,"marketCap":421966153},{"date":"2025-10-24","current":-819.528457,"twenty":-124.172166,"median":48.663732,"eighty":234.137865,"marketCap":433530554},{"date":"2025-10-31","current":-806.818648,"twenty":-354.565213,"median":48.663732,"eighty":234.137865,"marketCap":426807065},{"date":"2025-11-07","current":142.193769,"twenty":-357.263506,"median":48.663732,"eighty":234.137865,"marketCap":423310851},{"date":"2025-11-14","current":147.162421,"twenty":-357.263506,"median":49.414181,"eighty":234.137865,"marketCap":438102526},{"date":"2025-11-21","current":143.006821,"twenty":-357.263506,"median":52.829454,"eighty":234.137865,"marketCap":425731307},{"date":"2025-11-28","current":146.801064,"twenty":-357.263506,"median":53.416448,"eighty":234.137865,"marketCap":437026768},{"date":"2025-12-05","current":144.903943,"twenty":-357.263506,"median":54.883933,"eighty":234.137865,"marketCap":431379038},{"date":"2025-12-12","current":148.336829,"twenty":-357.263506,"median":55.507614,"eighty":234.137865,"marketCap":441598741},{"date":"2025-12-19","current":144.813604,"twenty":-357.263506,"median":56.021233,"eighty":234.137865,"marketCap":431110098},{"date":"2025-12-26","current":142.826143,"twenty":-357.263506,"median":57.34197,"eighty":234.137865,"marketCap":425193428},{"date":"2026-01-02","current":142.464787,"twenty":-357.263506,"median":57.745528,"eighty":234.137865,"marketCap":424117670},{"date":"2026-01-09","current":143.368178,"twenty":-357.263506,"median":58.002338,"eighty":234.137865,"marketCap":426807065},{"date":"2026-01-16","current":152.221411,"twenty":-357.263506,"median":58.809455,"eighty":234.137865,"marketCap":453163141},{"date":"2026-01-23","current":148.969203,"twenty":-357.263506,"median":59.066265,"eighty":234.137865,"marketCap":443481317},{"date":"2026-01-30","current":147.433438,"twenty":-357.263506,"median":59.433136,"eighty":234.137865,"marketCap":438909345},{"date":"2026-02-06","current":148.698186,"twenty":-357.263506,"median":59.653259,"eighty":234.137865,"marketCap":442674499},{"date":"2026-02-13","current":150.233951,"twenty":-357.263506,"median":60.497062,"eighty":234.137865,"marketCap":447246471},{"date":"2026-02-20","current":152.763446,"twenty":-357.263506,"median":61.450927,"eighty":234.137865,"marketCap":454776779},{"date":"2026-02-27","current":160.713288,"twenty":-357.263506,"median":63.395345,"eighty":234.137865,"marketCap":478443459},{"date":"2026-03-06","current":159.629219,"twenty":-354.565213,"median":86.424742,"eighty":234.137865,"marketCap":475216184},{"date":"2026-03-13","current":173.180086,"twenty":-124.172166,"median":86.957824,"eighty":234.137865,"marketCap":515557117},{"date":"2026-03-20","current":6701.973573,"twenty":27.810267,"median":88.078954,"eighty":234.307653,"marketCap":502648018},{"date":"2026-03-27","current":6861.814187,"twenty":28.312937,"median":88.944846,"eighty":234.72099,"marketCap":514636064},{"date":"2026-04-02","current":6811.544493,"twenty":28.602046,"median":89.574954,"eighty":235.745688,"marketCap":510865837},{"date":"2026-04-10","current":6983.897747,"twenty":28.832552,"median":90.167511,"eighty":237.109158,"marketCap":523792331},{"date":"2026-04-17","current":7026.986067,"twenty":28.984421,"median":90.51317,"eighty":237.703416,"marketCap":527023955},{"date":"2026-04-24","current":7049.905347,"twenty":29.059231,"median":92.50264,"eighty":238.87189,"marketCap":528742901},{"date":"2026-05-01","current":7046.304787,"twenty":29.160999,"median":94.627433,"eighty":239.554381,"marketCap":528472859},{"date":"2026-05-08","current":327.246575,"twenty":29.259682,"median":113.859796,"eighty":239.941373,"marketCap":553046712},{"date":"2026-05-15","current":308.231759,"twenty":29.327527,"median":114.658048,"eighty":240.528181,"marketCap":520911673},{"date":"2026-05-22","current":310.788373,"twenty":29.455727,"median":115.528869,"eighty":241.570209,"marketCap":525232351},{"date":"2026-05-29","current":313.025411,"twenty":29.605001,"median":116.073131,"eighty":243.416271,"marketCap":529012944},{"date":"2026-06-05","current":305.035992,"twenty":29.739212,"median":117.343078,"eighty":244.538231,"marketCap":515510827},{"date":"2026-06-12","current":307.113241,"twenty":29.798381,"median":117.70592,"eighty":245.351422,"marketCap":519021377},{"date":"2026-06-18","current":297.525939,"twenty":29.851361,"median":118.068762,"eighty":246.467519,"marketCap":502818837},{"date":"2026-06-26","current":294.969325,"twenty":29.98973,"median":118.504172,"eighty":247.854219,"marketCap":498498159},{"date":"2026-07-02","current":302.159801,"twenty":30.025883,"median":118.867015,"eighty":248.872881,"marketCap":510650064},{"date":"2026-07-10","current":292.252922,"twenty":30.07385,"median":119.556414,"eighty":250.408619,"marketCap":493907439},{"date":"2026-07-17","current":298.165092,"twenty":30.128,"median":119.737835,"eighty":253.585471,"marketCap":503899006},{"date":"2026-07-24","current":283.304774,"twenty":30.176139,"median":120.064392,"eighty":255.304788,"marketCap":478785068},{"date":"2026-07-31","current":272.439165,"twenty":30.299578,"median":120.898929,"eighty":256.719689,"marketCap":460422189},{"date":"2026-08-07","current":73.627578,"twenty":30.339172,"median":121.044066,"eighty":259.521194,"marketCap":444489691},{"date":"2026-08-14","current":73.450703,"twenty":30.339172,"median":120.245814,"eighty":259.521194,"marketCap":443421896},{"date":"2026-08-21","current":73.674502,"twenty":30.339172,"median":119.810403,"eighty":259.521194,"marketCap":444772968},{"date":"2026-08-28","current":72.242191,"twenty":30.339172,"median":119.630671,"eighty":259.521194,"marketCap":436126106},{"date":"2026-09-04","current":72.37647,"twenty":30.339172,"median":119.08472,"eighty":259.521194,"marketCap":436936749},{"date":"2026-09-11","current":72.152671,"twenty":30.339172,"median":118.649309,"eighty":259.521194,"marketCap":435585677}],"updateTime":1789296001421},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633459147","title":"Tejon Ranch Co. Announces First Quarter 2026 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2633459147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633459147?lang=en_us&edition=fundamental","pubTime":"2026-05-07 20:55","pubTimestamp":1778158501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nTUAZT2QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRC","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633945340","title":"Tejon Ranch Co  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2633945340","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633945340?lang=en_us&edition=fundamental","pubTime":"2026-05-05 21:11","pubTimestamp":1777986674,"startTime":"0","endTime":"0","summary":"Tejon Ranch Co  expected to post a loss of2cents a share - Earnings Preview Tejon Ranch Co TRC.N, TRC is expected to  show a rise in quarterly revenue when it reports  results on May 7 for the period ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL8N41I1QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633895092","title":"Tejon Ranch, Dedeaux break ground on 510,385-sq-ft industrial facility in Kern County","url":"https://stock-news.laohu8.com/highlight/detail?id=2633895092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633895092?lang=en_us&edition=fundamental","pubTime":"2026-05-05 02:27","pubTimestamp":1777919263,"startTime":"0","endTime":"0","summary":"Tejon Ranch Co. plans to break ground on a 510,385-square-foot Class A industrial facility at Tejon Ranch Commerce Center in Lebec, California, targeting completion in early 2027.Project, developed with Dedeaux Properties on a 24.57-acre site, is designed for single-tenant or multi-tenant use as Southern California industrial supply tightens.Development adds to a 7 million-square-foot industrial portfolio at the site that is fully leased, supporting about 5,000 jobs.Tejon Ranch Commerce Center has 20 million square feet of planned development, with about 11 million square feet of remaining industrial entitlements.Dedeaux previously completed a 233,000-square-foot warehouse at the site in 2024, then sold it months later to a national apparel and textile distributor relocating from the Inland Empire.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nNDLbc3P5x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BN0W2V16.EUR","BK4588","LU2210149790.SGD","NDAQ","SG9999014039.USD","TRC","LU0314104364.USD","BK4585","LU2210150020.SGD","LU2095319765.USD","BK4193","IE00BKPKM429.USD","IE00BN0W2W23.USD","BK4112","SG9999014021.USD","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","SG9999014005.SGD","SG9999014013.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632435669","title":"Tejon Ranch Co. Announces Date for First Quarter 2026 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2632435669","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632435669?lang=en_us&edition=fundamental","pubTime":"2026-05-01 04:20","pubTimestamp":1777580400,"startTime":"0","endTime":"0","summary":"TEJON RANCH, Calif., April  30, 2026 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE: TRC), a diversified real estate development and agribusiness company, today announced it will release i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/30/3285504/0/en/Tejon-Ranch-Co-Announces-Date-for-First-Quarter-2026-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631538644","title":"Nyse Order Imbalance  11089.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2631538644","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631538644?lang=en_us&edition=fundamental","pubTime":"2026-04-29 03:50","pubTimestamp":1777405800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nAQN2LWK1N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRC","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629819483","title":"TRC Synergy Seeks Renewal of Buyback Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2629819483","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629819483?lang=en_us&edition=fundamental","pubTime":"2026-04-24 16:50","pubTimestamp":1777020616,"startTime":"0","endTime":"0","summary":"TRC Synergy  is seeking to renew its authorization to conduct revenue-generating transactions at its upcoming annual general meeting, according to a Friday Malaysian bourse filing.The builder and property developer will share a statement containing details of the plans with shareholders in due time, it said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4193","TRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626143684","title":"Kinross recommends shareholders reject TRC Capital Investment’s below-market “mini-tender” offer for common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2626143684","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626143684?lang=en_us&edition=fundamental","pubTime":"2026-04-11 05:00","pubTimestamp":1775854800,"startTime":"0","endTime":"0","summary":"TORONTO, April  10, 2026 (GLOBE NEWSWIRE) -- Kinross Gold Corporation (TSX: K; NYSE: KGC) (the “Company”) received notification that TRC Capital Investment Corporation (“TRC”) has made an unsolicited ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/10/3272059/0/en/Kinross-recommends-shareholders-reject-TRC-Capital-Investment-s-below-market-mini-tender-offer-for-common-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSA","KGC","LU1223082519.USD","BK4017","LU1223083913.SGD","BK4193","LU0149725797.USD","TRC","LU1223082196.USD","IE00BHPRN162.USD","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625966700","title":"Kodiak AI Expands Autonomous Trucking Beyond the Sunbelt with Demonstrations in Ohio and Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2625966700","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625966700?lang=en_us&edition=fundamental","pubTime":"2026-04-08 04:30","pubTimestamp":1775593800,"startTime":"0","endTime":"0","summary":"Milestone program with DriveOhio’s Ohio Truck Automation Project marks Kodiak’s operational expansion outside of the Sunbelt, showcases how driverless trucks can transform critical Northern freight corridors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/07/3269653/0/en/Kodiak-AI-Expands-Autonomous-Trucking-Beyond-the-Sunbelt-with-Demonstrations-in-Ohio-and-Indiana.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4585","ARTY","AIPO","BK4528","BK4183","TRC","CHAT","ODD","BK4543","BK4551","BK4023","IE0009354923.USD","AIYY","BK4193","AGIX","BK4588","ODOT","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621500387","title":"Tejon Ranch Balances Growth With ROIC Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2621500387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621500387?lang=en_us&edition=fundamental","pubTime":"2026-03-21 08:03","pubTimestamp":1774051385,"startTime":"0","endTime":"0","summary":"Tejon Ranch (($TRC)) has held its Q4 earnings call. Read on for the main highlights of the call. Tejon Ranch’s latest earnings call mixed solid ope...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tejon-ranch-balances-growth-with-roic-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tejon-ranch-balances-growth-with-roic-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4080","TRC","BK4193","ROIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620240423","title":"Tejon Ranch reports Q4 EPS 6c vs. 17c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2620240423","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620240423?lang=en_us&edition=fundamental","pubTime":"2026-03-19 20:16","pubTimestamp":1773922572,"startTime":"0","endTime":"0","summary":"Reports revenue $23.3M vs. $21.6M last year. “Last year we focused on establishing a clear direction for the company and aligning the organization ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tejon-ranch-reports-q4-eps-6c-vs-17c-last-year-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tejon-ranch-reports-q4-eps-6c-vs-17c-last-year-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620240429","title":"Tejon Ranch plans to plant additional 150 acres of olives in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2620240429","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620240429?lang=en_us&edition=fundamental","pubTime":"2026-03-19 20:15","pubTimestamp":1773922558,"startTime":"0","endTime":"0","summary":"The company said, “The Company remains focused on TRCC as its primary development platform and long-term value driver, pursuing commercial and indu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tejon-ranch-plans-to-plant-additional-150-acres-of-olives-in-2026-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tejon-ranch-plans-to-plant-additional-150-acres-of-olives-in-2026-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRC","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620406752","title":"Tejon Ranch board to put 25% special meeting right proposal to shareholder vote at 2026 annual meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2620406752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620406752?lang=en_us&edition=fundamental","pubTime":"2026-03-19 20:15","pubTimestamp":1773922515,"startTime":"0","endTime":"0","summary":"Tejon Ranch’s board plans to put a proxy proposal to a vote that would allow shareholders, or groups of shareholders, owning at least 25% of outstanding shares to call a special shareholder meeting.The proposal is scheduled for a vote at the annual shareholder meeting on May 13, 2026.The board voted to include the proposal for consideration at the meeting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nNDL6sfwKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU2095319765.USD","IE00BN0W2T93.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4193","BK4585","IE00B64PRP62.GBP","BK4588","LU0314104364.USD","TRC","SG9999014039.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","SG9999014021.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","SG9999014005.SGD","SG9999014013.SGD","BK4112","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620224703","title":"Tejon Ranch Q4 net income attributable to common stockholders falls 64.44% to USD 1.58 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2620224703","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620224703?lang=en_us&edition=fundamental","pubTime":"2026-03-19 20:04","pubTimestamp":1773921882,"startTime":"0","endTime":"0","summary":"Tejon Ranch published a press release with fourth-quarter and full-year financial results, reporting Q4 net income attributable to common stockholders of USD 1.58 million, or USD 0.06 per share.Q4 revenues and other income  rose 8% to USD 23.3 million, while Q4 adjusted EBITDA increased 9% to USD 11.39 million.FY net income attributable to common stockholders was USD 0.08 million, while FY revenues and other income rose 7% to USD 58.7 million.FY adjusted EBITDA increased 8% to USD 25.26 million, and Matthew Walker said results included about USD 3.4 million of one-time proxy defense costs.Business updates included completion of phase 1 of the 228-unit Terra Vista at Tejon multifamily project, with 71% leased as of March 19, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nNDL2mC6wz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","BK4193","LU0314104364.USD","LU2210150020.SGD","BK4585","SG9999014021.USD","SG9999014013.SGD","BK4112","SG9999014005.SGD","IE00B64PRP62.GBP","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","IE00BGHQF748.EUR","SG9999014039.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","TRC","BK4588","NDAQ","LU2095319765.USD","IE00BKPKM429.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620247177","title":"BRIEF-Tejon Ranch Q4 EPS USD 0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2620247177","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620247177?lang=en_us&edition=fundamental","pubTime":"2026-03-19 20:00","pubTimestamp":1773921648,"startTime":"0","endTime":"0","summary":"BRIEF-Tejon Ranch Q4 EPS USD 0.06\n\n\nMar 19 (Reuters) - Tejon Ranch Q4 net income USD 1.579 million.\n\nQ4 revenue USD 21.106 million\nQ4 operating income USD 2.292 million\nQ4 pretax profit USD 4.476 million\nQ4 adjusted EBITDA USD 11.4 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nPLXB23543:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRC","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620479032","title":"Tejon Ranch Q4 Adjusted Ebitda USD 11.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2620479032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620479032?lang=en_us&edition=fundamental","pubTime":"2026-03-19 20:00","pubTimestamp":1773921603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nPLXB23543:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRC","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620280247","title":"Tejon Ranch Co: Expects Its 2026 Farming Operations to Reflect Elevated Production Costs, Including Fuel, Fertilizer, Pest Control and Labor","url":"https://stock-news.laohu8.com/highlight/detail?id=2620280247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620280247?lang=en_us&edition=fundamental","pubTime":"2026-03-19 20:00","pubTimestamp":1773921603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nPLXB23543:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","TRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620247189","title":"Tejon Ranch Q4 Operating Income USD 2.292 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2620247189","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620247189?lang=en_us&edition=fundamental","pubTime":"2026-03-19 20:00","pubTimestamp":1773921603,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nPLXB23543:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","TRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620246247","title":"Tejon Ranch Co: as Part of Its Crop Diversification Strategy, Co Planted 150 Acres of Olives in 2025 ,Expects to Plant Additional 150 Acres in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2620246247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620246247?lang=en_us&edition=fundamental","pubTime":"2026-03-19 20:00","pubTimestamp":1773921603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nPLXB23543:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","TRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620167247","title":"Tejon Ranch Q4 Pretax Profit USD 4.476 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2620167247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620167247?lang=en_us&edition=fundamental","pubTime":"2026-03-19 20:00","pubTimestamp":1773921603,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nPLXB23543:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TRC","BK4193"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620422271","title":"Tejon Ranch Co  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2620422271","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620422271?lang=en_us&edition=fundamental","pubTime":"2026-03-17 20:49","pubTimestamp":1773751746,"startTime":"0","endTime":"0","summary":"Tejon Ranch Co  expected to post earnings of5cents a share - Earnings Preview Tejon Ranch Co TRC.N, TRC is expected to  show a fall in quarterly revenue when it reports  results on March 19 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL8N40515R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4193","TRC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}]}}