US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trinity Capital Inc.

17.93

+0.11000.62%

Post-market: 17.930.00000.00%19:52 EDT

Volume:966.18K

Turnover:17.28M

Market Cap:1.70B

PE:10.26

High:17.96

Open:17.94

Low:17.75

Close:17.82

52wk High:18.90

52wk Low:14.13

Shares:94.69M

Float Shares:90.92M

Volume Ratio:0.92

T/O Rate:1.06%

Dividend:2.04

Dividend Rate:11.38%

EPS(TTM):1.75

EPS(LYR):1.96

ROE:12.91%

ROA:6.11%

PB:1.34

PE(LYR):9.16

Loading ...

Overview Company News Filings

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Recent Dividend Declarations

Private credit roundup: Private markets face renewed scrutiny over liquidity and valuations

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Press Release: Trinity Capital Declares Monthly Cash Distribution of $0.17 per Share for the Third Quarter of 2026

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital Shareholders Back Equity Plan and Governance

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Trinity Capital shareholders approve increase in non-employee director stock plan share limit to 220,000

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

GRAPHIC-Unrealised losses at US private credit lenders deepen

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/TRIN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":17.93,"timestamp":1789156800000,"preClose":17.82,"halted":0,"volume":966181,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"19:52 EDT","volume":959,"amount":17421.694,"timestamp":1789170745775,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006172839506172808,"floatShares":90916200,"shares":94693600,"eps":1.74809,"marketStatus":"Market Closed","change":0.11,"latestTime":"09-11 16:00:00 EDT","open":17.94,"high":17.955,"low":17.75,"amount":17279948.151714,"amplitude":0.011504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.74809,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1611896400000,"exchange":"NYSE","adjPreClose":17.82,"dividendRate":0.113776,"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":17.82,"latestTime":"09:09 EDT","volume":234,"amount":4194.8852400000005,"timestamp":1789132146572,"change":0.01,"changeRate":0.000561,"amplitude":0.047626},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"19:52 EDT","volume":959,"amount":17421.694,"timestamp":1789170745775,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9195952254377644,"impliedVol":0.2603,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIN\",,,,,undefined,":{"symbol":"TRIN","floatShares":90916200,"roa":"6.11%","roe":"12.91%","lyrEps":1.957162,"volumeRatio":0.9195952254377644,"shares":94693600,"dividePrice":2.04,"high":17.955,"amplitude":0.011504,"preClose":17.82,"low":17.75,"week52Low":14.13,"pbRate":"1.34","psRate":"5.42","week52High":18.895,"institutionHeld":0,"latestPrice":17.93,"eps":1.74809,"divideRate":0.113776,"volume":966181,"delay":0,"ttmEps":1.74809,"open":17.94,"prevYearClose":14.65,"prevWeekClose":18.22,"prevMonthClose":18.62,"prevQuarterClose":17.89,"fiveDayClose":18.35,"twentyDayClose":18.43,"sixtyDayClose":16.9,"dividendPayoutRate":1.042325571414119,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.14023297590873868},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIN\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"TRIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.51,"defaultRemindTime":1793782800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-09-10","symbol":"TRIN","amount":0.17,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"TRIN","amount":0.17,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"market":"US","date":"2026-08-05","symbol":"TRIN","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.51},{"date":"2026-07-15","symbol":"TRIN","amount":0.17,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Trinity Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-16","value":0.28,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.29,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.33,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.36,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.1,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIN","date":"2026-09-11","current":10.256909,"percent":0.821929,"low":-16.394471,"twenty":6.070635,"median":8.937982,"eighty":11.515578,"high":458.487747,"avg":26.070181,"sd":82.192425,"marketCap":1687439488},"quantilePoints":[{"date":"2021-09-17","current":6.078099,"twenty":-63.920471,"median":5.61027,"eighty":7.078921,"marketCap":438151956},{"date":"2021-09-24","current":6.089151,"twenty":-63.790815,"median":5.718939,"eighty":7.074039,"marketCap":438948595},{"date":"2021-10-01","current":6.026528,"twenty":-63.790815,"median":5.820241,"eighty":7.074039,"marketCap":434434303},{"date":"2021-10-08","current":5.882864,"twenty":-63.747596,"median":5.86997,"eighty":7.069157,"marketCap":424077984},{"date":"2021-10-15","current":5.893915,"twenty":-63.747596,"median":5.87918,"eighty":7.069157,"marketCap":424874624},{"date":"2021-10-22","current":5.882864,"twenty":-63.704377,"median":5.877338,"eighty":7.064275,"marketCap":424077984},{"date":"2021-10-29","current":5.94917,"twenty":-63.61794,"median":5.882864,"eighty":7.059393,"marketCap":428857823},{"date":"2021-11-05","current":5.397686,"twenty":-63.574721,"median":5.882864,"eighty":7.059393,"marketCap":469237018},{"date":"2021-11-12","current":5.410202,"twenty":-63.574721,"median":5.875496,"eighty":7.054511,"marketCap":470325104},{"date":"2021-11-19","current":5.366395,"twenty":-63.540916,"median":5.864445,"eighty":7.049629,"marketCap":466516803},{"date":"2021-11-26","current":5.228715,"twenty":-63.533385,"median":5.83866,"eighty":7.045723,"marketCap":454547859},{"date":"2021-12-03","current":5.172391,"twenty":-63.531502,"median":5.820241,"eighty":7.040841,"marketCap":449651473},{"date":"2021-12-10","current":5.225586,"twenty":-63.531502,"median":5.812874,"eighty":7.039865,"marketCap":454275838},{"date":"2021-12-17","current":5.112938,"twenty":-63.496928,"median":5.617637,"eighty":7.032054,"marketCap":444483065},{"date":"2021-12-23","current":5.403944,"twenty":-63.488284,"median":5.595535,"eighty":7.030101,"marketCap":469781061},{"date":"2021-12-31","current":5.500946,"twenty":-63.462353,"median":5.556857,"eighty":7.030101,"marketCap":478213726},{"date":"2022-01-07","current":5.669917,"twenty":-63.419134,"median":5.547647,"eighty":7.027172,"marketCap":492902885},{"date":"2022-01-14","current":5.541624,"twenty":-63.401846,"median":5.544636,"eighty":7.01936,"marketCap":481750005},{"date":"2022-01-21","current":5.441493,"twenty":-63.367271,"median":5.544636,"eighty":7.013501,"marketCap":473045318},{"date":"2022-01-28","current":5.436909,"twenty":-63.284251,"median":5.536596,"eighty":7.008619,"marketCap":472646779},{"date":"2022-02-04","current":5.490273,"twenty":-63.21681,"median":5.525545,"eighty":7.001784,"marketCap":477285921},{"date":"2022-02-11","current":5.480856,"twenty":-63.168465,"median":5.521861,"eighty":6.995926,"marketCap":476467249},{"date":"2022-02-18","current":5.527942,"twenty":-63.128514,"median":5.522355,"eighty":6.993973,"marketCap":480560610},{"date":"2022-02-25","current":5.477717,"twenty":-63.105851,"median":5.514419,"eighty":6.990068,"marketCap":476194358},{"date":"2022-03-04","current":3.747217,"twenty":-63.09228,"median":5.516591,"eighty":6.985591,"marketCap":495831754},{"date":"2022-03-11","current":3.625541,"twenty":-63.036602,"median":5.506597,"eighty":6.9829,"marketCap":479731548},{"date":"2022-03-18","current":3.844146,"twenty":-62.919306,"median":5.494688,"eighty":6.980304,"marketCap":508657341},{"date":"2022-03-25","current":4.068937,"twenty":-62.863329,"median":5.487782,"eighty":6.975422,"marketCap":538401789},{"date":"2022-04-01","current":4.00913,"twenty":-62.753566,"median":5.481341,"eighty":6.971516,"marketCap":530488128},{"date":"2022-04-08","current":4.227825,"twenty":-62.736278,"median":5.480856,"eighty":6.957846,"marketCap":559425812},{"date":"2022-04-14","current":4.237117,"twenty":-62.667128,"median":5.479287,"eighty":6.903168,"marketCap":560655319},{"date":"2022-04-22","current":4.137229,"twenty":-62.667128,"median":5.477717,"eighty":6.88364,"marketCap":547438116},{"date":"2022-04-29","current":3.904931,"twenty":-62.515863,"median":5.473378,"eighty":6.162824,"marketCap":516700434},{"date":"2022-05-06","current":3.814334,"twenty":-61.759535,"median":5.462922,"eighty":6.092834,"marketCap":504712738},{"date":"2022-05-13","current":5.965222,"twenty":-61.58666,"median":5.473378,"eighty":6.092834,"marketCap":584180132},{"date":"2022-05-20","current":5.906739,"twenty":-59.425725,"median":5.477717,"eighty":6.092834,"marketCap":578452876},{"date":"2022-05-27","current":6.514958,"twenty":3.507989,"median":5.479287,"eighty":6.10558,"marketCap":638016340},{"date":"2022-06-03","current":6.409689,"twenty":3.555835,"median":5.480856,"eighty":6.278688,"marketCap":627707279},{"date":"2022-06-10","current":6.035401,"twenty":3.582645,"median":5.481341,"eighty":6.265432,"marketCap":591052839},{"date":"2022-06-17","current":5.587034,"twenty":3.601206,"median":5.487782,"eighty":6.230343,"marketCap":547143875},{"date":"2022-06-24","current":5.961323,"twenty":3.607392,"median":5.492481,"eighty":6.224105,"marketCap":583798315},{"date":"2022-07-01","current":5.731291,"twenty":3.617704,"median":5.500946,"eighty":6.194473,"marketCap":561271107},{"date":"2022-07-08","current":5.649416,"twenty":3.624303,"median":5.512247,"eighty":6.17264,"marketCap":553252948},{"date":"2022-07-15","current":5.56754,"twenty":3.627191,"median":5.519226,"eighty":6.165906,"marketCap":545234790},{"date":"2022-07-22","current":5.805369,"twenty":3.636265,"median":5.525545,"eighty":6.139926,"marketCap":568525632},{"date":"2022-07-29","current":5.742988,"twenty":3.683286,"median":5.530197,"eighty":6.100482,"marketCap":562416558},{"date":"2022-08-05","current":7.124686,"twenty":3.742268,"median":5.536596,"eighty":6.139926,"marketCap":466688285},{"date":"2022-08-12","current":7.714414,"twenty":3.756595,"median":5.541061,"eighty":6.224884,"marketCap":505317262},{"date":"2022-08-19","current":8.13092,"twenty":3.783486,"median":5.553055,"eighty":6.454136,"marketCap":532599669},{"date":"2022-08-26","current":8.03476,"twenty":3.807366,"median":5.554992,"eighty":6.737727,"marketCap":526300856},{"date":"2022-09-02","current":7.84778,"twenty":3.826259,"median":5.556194,"eighty":6.974445,"marketCap":514053163},{"date":"2022-09-09","current":8.040102,"twenty":3.849095,"median":5.566066,"eighty":6.985591,"marketCap":526650790},{"date":"2022-09-16","current":8.168316,"twenty":3.874668,"median":5.585085,"eighty":7.003737,"marketCap":535049208},{"date":"2022-09-23","current":7.495191,"twenty":3.899199,"median":5.591851,"eighty":7.029125,"marketCap":490957514},{"date":"2022-09-30","current":6.693852,"twenty":3.906325,"median":5.602902,"eighty":7.030101,"marketCap":438467402},{"date":"2022-10-07","current":6.725906,"twenty":3.912829,"median":5.615837,"eighty":7.030101,"marketCap":440567006},{"date":"2022-10-14","current":7.035757,"twenty":3.918977,"median":5.617931,"eighty":7.030101,"marketCap":460863183},{"date":"2022-10-21","current":7.105206,"twenty":3.935096,"median":5.641755,"eighty":7.043771,"marketCap":465412326},{"date":"2022-10-28","current":6.426739,"twenty":3.96501,"median":5.657214,"eighty":7.053535,"marketCap":420970698},{"date":"2022-11-04","current":14.696551,"twenty":3.985207,"median":5.672809,"eighty":7.058417,"marketCap":386872002},{"date":"2022-11-11","current":14.856877,"twenty":3.996975,"median":5.680606,"eighty":7.069157,"marketCap":391092423},{"date":"2022-11-18","current":14.202212,"twenty":4.000106,"median":5.710595,"eighty":7.078921,"marketCap":373859034},{"date":"2022-11-25","current":14.349178,"twenty":4.00913,"median":5.731291,"eighty":7.09586,"marketCap":377727754},{"date":"2022-12-02","current":14.14877,"twenty":4.009633,"median":5.742988,"eighty":7.103331,"marketCap":372452227},{"date":"2022-12-09","current":13.801397,"twenty":4.011193,"median":5.757096,"eighty":7.122859,"marketCap":363307980},{"date":"2022-12-16","current":14.923679,"twenty":4.035018,"median":5.781976,"eighty":7.132623,"marketCap":392850932},{"date":"2022-12-23","current":15.564983,"twenty":4.068937,"median":5.813167,"eighty":7.142387,"marketCap":409732620},{"date":"2022-12-30","current":14.603027,"twenty":4.073394,"median":5.820241,"eighty":7.147404,"marketCap":384410089},{"date":"2023-01-06","current":14.896958,"twenty":4.093439,"median":5.820241,"eighty":7.152151,"marketCap":392147529},{"date":"2023-01-13","current":16.353253,"twenty":4.124761,"median":5.826813,"eighty":7.163868,"marketCap":430483027},{"date":"2023-01-20","current":17.288488,"twenty":4.141259,"median":5.852156,"eighty":7.176103,"marketCap":455102155},{"date":"2023-01-27","current":17.929792,"twenty":4.162787,"median":5.864445,"eighty":7.213664,"marketCap":471983842},{"date":"2023-02-03","current":18.009955,"twenty":4.190657,"median":5.875496,"eighty":7.298742,"marketCap":474094053},{"date":"2023-02-10","current":17.635861,"twenty":4.200414,"median":5.879447,"eighty":7.342984,"marketCap":464246402},{"date":"2023-02-17","current":18.838306,"twenty":4.204595,"median":5.882864,"eighty":7.51741,"marketCap":495899566},{"date":"2023-02-24","current":18.42413,"twenty":4.209241,"median":5.890688,"eighty":7.692855,"marketCap":484996809},{"date":"2023-03-03","current":-16.394471,"twenty":4.204595,"median":5.891144,"eighty":7.778369,"marketCap":497982058},{"date":"2023-03-10","current":-14.256062,"twenty":4.139244,"median":5.882864,"eighty":7.711171,"marketCap":433027877},{"date":"2023-03-17","current":-14.968865,"twenty":4.041802,"median":5.879447,"eighty":7.692855,"marketCap":454679271},{"date":"2023-03-24","current":-15.681668,"twenty":4.000106,"median":5.875496,"eighty":7.651304,"marketCap":476330664},{"date":"2023-03-31","current":-14.635457,"twenty":3.935096,"median":5.864445,"eighty":7.562907,"marketCap":444552006},{"date":"2023-04-06","current":-13.060392,"twenty":3.914688,"median":5.857078,"eighty":7.547564,"marketCap":396709410},{"date":"2023-04-13","current":-13.980138,"twenty":3.904931,"median":5.856054,"eighty":7.532222,"marketCap":424646692},{"date":"2023-04-21","current":-14.026125,"twenty":3.838184,"median":5.828762,"eighty":7.502597,"marketCap":426043556},{"date":"2023-04-27","current":-13.692717,"twenty":3.783486,"median":5.822553,"eighty":7.467811,"marketCap":415916291},{"date":"2023-05-05","current":-13.949622,"twenty":3.664725,"median":5.820241,"eighty":7.417994,"marketCap":423719755},{"date":"2023-05-12","current":354.494529,"twenty":3.740618,"median":5.824864,"eighty":7.651304,"marketCap":416885566},{"date":"2023-05-19","current":374.375585,"twenty":3.751906,"median":5.852156,"eighty":7.80328,"marketCap":440265688},{"date":"2023-05-26","current":377.434209,"twenty":3.770663,"median":5.860761,"eighty":7.911888,"marketCap":443862630},{"date":"2023-05-31","current":388.139394,"twenty":3.783486,"median":5.864445,"eighty":7.950352,"marketCap":456451927},{"date":"2023-06-09","current":405.879413,"twenty":3.80272,"median":5.875496,"eighty":7.992021,"marketCap":477314190},{"date":"2023-06-16","current":425.454607,"twenty":3.814334,"median":5.879314,"eighty":8.040102,"marketCap":500334618},{"date":"2023-06-23","current":411.996661,"twenty":3.838184,"median":5.882864,"eighty":8.115962,"marketCap":484508073},{"date":"2023-06-29","current":417.808047,"twenty":3.854045,"median":5.882864,"eighty":8.134126,"marketCap":491342263},{"date":"2023-07-07","current":442.888764,"twenty":3.874668,"median":5.891144,"eighty":8.165111,"marketCap":520837187},{"date":"2023-07-14","current":455.429122,"twenty":3.899199,"median":5.893915,"eighty":8.199301,"marketCap":535584648},{"date":"2023-07-21","current":451.758774,"twenty":3.906325,"median":5.898942,"eighty":13.961723,"marketCap":531268318},{"date":"2023-07-28","current":447.170838,"twenty":3.912829,"median":5.923385,"eighty":14.060591,"marketCap":525872905},{"date":"2023-08-04","current":19.532275,"twenty":3.918977,"median":5.934031,"eighty":14.194196,"marketCap":562099817},{"date":"2023-08-11","current":20.861278,"twenty":3.935096,"median":5.94917,"eighty":14.279703,"marketCap":600345855},{"date":"2023-08-18","current":20.91959,"twenty":3.96501,"median":5.961323,"eighty":14.469422,"marketCap":602023971},{"date":"2023-08-25","current":20.802965,"twenty":3.985207,"median":5.966406,"eighty":14.570962,"marketCap":598667740},{"date":"2023-09-01","current":21.356934,"twenty":3.996975,"median":5.989691,"eighty":14.68319,"marketCap":614609838},{"date":"2023-09-08","current":20.759231,"twenty":3.99785,"median":6.000742,"eighty":14.856877,"marketCap":597409153},{"date":"2023-09-15","current":21.473559,"twenty":4.00913,"median":6.004426,"eighty":15.097366,"marketCap":617966069},{"date":"2023-09-22","current":20.934168,"twenty":4.009633,"median":6.004426,"eighty":15.164168,"marketCap":602443500},{"date":"2023-09-29","current":20.628028,"twenty":4.011193,"median":6.021432,"eighty":15.564983,"marketCap":593633393},{"date":"2023-10-06","current":19.520092,"twenty":4.035018,"median":6.031502,"eighty":16.326532,"marketCap":561749197},{"date":"2023-10-13","current":20.438513,"twenty":4.068937,"median":6.042231,"eighty":16.981196,"marketCap":588179517},{"date":"2023-10-20","current":19.695029,"twenty":4.074508,"median":6.07049,"eighty":17.488895,"marketCap":566783543},{"date":"2023-10-27","current":19.738763,"twenty":4.087128,"median":6.070732,"eighty":17.563714,"marketCap":568042130},{"date":"2023-11-03","current":11.042793,"twenty":4.118527,"median":6.079941,"eighty":17.60914,"marketCap":636064849},{"date":"2023-11-10","current":10.830722,"twenty":4.141259,"median":6.092834,"eighty":17.563714,"marketCap":623849612},{"date":"2023-11-17","current":10.982201,"twenty":4.162787,"median":6.165392,"eighty":17.528977,"marketCap":632574781},{"date":"2023-11-24","current":11.353324,"twenty":4.188334,"median":6.199152,"eighty":17.480879,"marketCap":653951446},{"date":"2023-12-01","current":11.179123,"twenty":4.19902,"median":6.245938,"eighty":17.430109,"marketCap":643917501},{"date":"2023-12-08","current":11.171549,"twenty":4.204595,"median":6.355692,"eighty":17.34193,"marketCap":643481243},{"date":"2023-12-15","current":11.34575,"twenty":4.204595,"median":6.418214,"eighty":17.288488,"marketCap":653515188},{"date":"2023-12-22","current":11.497228,"twenty":4.227825,"median":6.483767,"eighty":16.981196,"marketCap":662240357},{"date":"2023-12-29","current":11.209419,"twenty":4.2334,"median":6.489978,"eighty":16.965163,"marketCap":645662535},{"date":"2024-01-05","current":11.353324,"twenty":4.237582,"median":6.514958,"eighty":16.866296,"marketCap":653951446},{"date":"2024-01-12","current":11.080662,"twenty":4.239905,"median":6.621732,"eighty":16.481514,"marketCap":638246141},{"date":"2024-01-19","current":10.762557,"twenty":4.241763,"median":6.707208,"eighty":16.353253,"marketCap":619923285},{"date":"2024-01-26","current":10.595931,"twenty":4.260347,"median":6.757959,"eighty":16.326532,"marketCap":610325599},{"date":"2024-02-02","current":11.122516,"twenty":4.32539,"median":6.887578,"eighty":16.139485,"marketCap":640656936},{"date":"2024-02-09","current":11.235109,"twenty":4.327713,"median":6.950281,"eighty":15.898996,"marketCap":647142256},{"date":"2024-02-16","current":11.436166,"twenty":4.332359,"median":6.973957,"eighty":15.645146,"marketCap":658723184},{"date":"2024-02-23","current":11.572886,"twenty":4.946809,"median":6.982292,"eighty":15.581016,"marketCap":666598215},{"date":"2024-03-01","current":11.69352,"twenty":5.105428,"median":6.991044,"eighty":15.522229,"marketCap":673546772},{"date":"2024-03-08","current":9.084853,"twenty":5.10668,"median":6.997143,"eighty":15.479476,"marketCap":698561576},{"date":"2024-03-15","current":8.859483,"twenty":5.111686,"median":7.010572,"eighty":15.353887,"marketCap":681232212},{"date":"2024-03-22","current":9.016502,"twenty":5.127958,"median":7.02766,"eighty":15.196233,"marketCap":693305858},{"date":"2024-03-28","current":8.817209,"twenty":5.1411,"median":7.030101,"eighty":15.156152,"marketCap":677981616},{"date":"2024-04-05","current":8.702464,"twenty":5.154868,"median":7.039865,"eighty":15.126759,"marketCap":669158567},{"date":"2024-04-12","current":8.811169,"twenty":5.159875,"median":7.047188,"eighty":15.10271,"marketCap":677517245},{"date":"2024-04-19","current":8.611876,"twenty":5.167385,"median":7.059393,"eighty":15.097366,"marketCap":662193003},{"date":"2024-04-26","current":8.986306,"twenty":5.172391,"median":7.066716,"eighty":15.073317,"marketCap":690984003},{"date":"2024-05-03","current":10.3278,"twenty":5.179901,"median":7.074039,"eighty":14.977121,"marketCap":711740348},{"date":"2024-05-10","current":10.668952,"twenty":5.186785,"median":7.078921,"eighty":14.907646,"marketCap":735250807},{"date":"2024-05-17","current":10.683311,"twenty":5.189914,"median":7.093567,"eighty":14.872909,"marketCap":736240377},{"date":"2024-05-24","current":10.518179,"twenty":5.194921,"median":7.102022,"eighty":14.824812,"marketCap":724860318},{"date":"2024-05-31","current":10.647413,"twenty":5.198676,"median":7.103331,"eighty":14.787402,"marketCap":733766451},{"date":"2024-06-07","current":10.70485,"twenty":5.206811,"median":7.115891,"eighty":14.736632,"marketCap":737724733},{"date":"2024-06-14","current":10.640233,"twenty":5.218076,"median":7.122859,"eighty":14.68319,"marketCap":733271666},{"date":"2024-06-21","current":10.755107,"twenty":5.225586,"median":7.127741,"eighty":14.629748,"marketCap":741188229},{"date":"2024-06-28","current":10.439203,"twenty":5.226838,"median":7.131918,"eighty":14.624404,"marketCap":719417680},{"date":"2024-07-05","current":10.281251,"twenty":5.229967,"median":7.132623,"eighty":14.613716,"marketCap":708532406},{"date":"2024-07-12","current":10.108939,"twenty":5.237476,"median":7.141145,"eighty":14.597683,"marketCap":696657561},{"date":"2024-07-15","current":10.266892,"twenty":5.239979,"median":7.142387,"eighty":14.592339,"marketCap":707542836},{"date":"2024-08-02","current":10.424844,"twenty":5.242483,"median":7.142387,"eighty":14.586994,"marketCap":718428110},{"date":"2024-08-09","current":9.683213,"twenty":5.253122,"median":7.147269,"eighty":14.560273,"marketCap":773340124},{"date":"2024-08-16","current":9.536194,"twenty":5.275652,"median":7.150047,"eighty":14.533552,"marketCap":761598590},{"date":"2024-08-23","current":9.409223,"twenty":5.306942,"median":7.152151,"eighty":14.498815,"marketCap":751458174},{"date":"2024-08-30","current":9.375809,"twenty":5.329658,"median":7.164356,"eighty":14.474766,"marketCap":748789644},{"date":"2024-09-06","current":9.369127,"twenty":5.339892,"median":7.171679,"eighty":14.469422,"marketCap":748255938},{"date":"2024-09-13","current":9.3023,"twenty":5.352333,"median":7.196089,"eighty":14.432013,"marketCap":742918877},{"date":"2024-09-20","current":9.435954,"twenty":5.364518,"median":7.213176,"eighty":14.365211,"marketCap":753592999},{"date":"2024-09-27","current":9.3023,"twenty":5.366395,"median":7.25479,"eighty":14.322457,"marketCap":742918877},{"date":"2024-10-04","current":9.255521,"twenty":5.366977,"median":7.302789,"eighty":14.277031,"marketCap":739182934},{"date":"2024-10-11","current":9.288935,"twenty":5.372274,"median":7.323021,"eighty":14.252982,"marketCap":741851465},{"date":"2024-10-18","current":9.168646,"twenty":5.380163,"median":7.404873,"eighty":14.223589,"marketCap":732244755},{"date":"2024-10-25","current":9.168646,"twenty":5.38204,"median":7.532222,"eighty":14.210229,"marketCap":732244755},{"date":"2024-10-31","current":8.313027,"twenty":5.385169,"median":7.671486,"eighty":14.194196,"marketCap":726907694},{"date":"2024-11-08","current":9.181929,"twenty":5.397686,"median":7.754386,"eighty":14.162131,"marketCap":802886231},{"date":"2024-11-15","current":9.538967,"twenty":5.398312,"median":7.810385,"eighty":14.159459,"marketCap":834106312},{"date":"2024-11-22","current":9.606332,"twenty":5.401441,"median":7.911888,"eighty":14.132737,"marketCap":839996893},{"date":"2024-11-29","current":9.882531,"twenty":5.403944,"median":7.975995,"eighty":14.068607,"marketCap":864148276},{"date":"2024-12-06","current":9.613069,"twenty":5.403944,"median":8.018733,"eighty":14.028526,"marketCap":840585951},{"date":"2024-12-13","current":9.673698,"twenty":5.410202,"median":8.037431,"eighty":14.001805,"marketCap":845887474},{"date":"2024-12-20","current":9.673698,"twenty":5.421213,"median":8.093524,"eighty":13.988444,"marketCap":845887474},{"date":"2024-12-27","current":10.017262,"twenty":5.427424,"median":8.120236,"eighty":13.988444,"marketCap":875929439},{"date":"2025-01-03","current":9.842112,"twenty":5.429969,"median":8.136263,"eighty":13.908281,"marketCap":860613927},{"date":"2025-01-10","current":9.619805,"twenty":5.433142,"median":8.152289,"eighty":13.833462,"marketCap":841175009},{"date":"2025-01-17","current":9.902741,"twenty":5.438743,"median":8.187014,"eighty":13.753299,"marketCap":865915451},{"date":"2025-01-24","current":10.050945,"twenty":5.44246,"median":8.197698,"eighty":13.296494,"marketCap":878874729},{"date":"2025-01-31","current":10.145257,"twenty":5.446954,"median":8.472975,"eighty":11.744991,"marketCap":887121543},{"date":"2025-02-07","current":10.78523,"twenty":5.450374,"median":8.58168,"eighty":11.687587,"marketCap":943082066},{"date":"2025-02-14","current":10.616816,"twenty":5.455055,"median":8.672268,"eighty":11.661746,"marketCap":928355612},{"date":"2025-02-21","current":10.791966,"twenty":5.459238,"median":8.73266,"eighty":11.653309,"marketCap":943671124},{"date":"2025-02-28","current":8.816226,"twenty":5.462272,"median":8.73266,"eighty":11.588116,"marketCap":1019120490},{"date":"2025-03-07","current":8.555327,"twenty":5.462922,"median":8.73266,"eighty":11.580928,"marketCap":988961561},{"date":"2025-03-14","current":8.45749,"twenty":5.463397,"median":8.73266,"eighty":11.572968,"marketCap":977651962},{"date":"2025-03-21","current":8.778178,"twenty":5.472784,"median":8.73266,"eighty":11.572886,"marketCap":1014722313},{"date":"2025-03-28","current":8.72926,"twenty":5.473973,"median":8.733677,"eighty":11.564843,"marketCap":1009067514},{"date":"2025-04-04","current":8.392265,"twenty":5.475913,"median":8.73266,"eighty":11.540716,"marketCap":970112230},{"date":"2025-04-11","current":7.506294,"twenty":5.477717,"median":8.718389,"eighty":11.540716,"marketCap":867697532},{"date":"2025-04-17","current":7.680227,"twenty":5.477717,"median":8.688685,"eighty":11.530162,"marketCap":887803485},{"date":"2025-04-25","current":7.99548,"twenty":5.477717,"median":8.669166,"eighty":11.527524,"marketCap":924245525},{"date":"2025-05-02","current":7.734581,"twenty":5.480228,"median":8.604245,"eighty":11.52521,"marketCap":894086595},{"date":"2025-05-09","current":6.921593,"twenty":5.480856,"median":8.555327,"eighty":11.524632,"marketCap":887175174},{"date":"2025-05-16","current":7.429735,"twenty":5.480856,"median":8.518076,"eighty":11.502709,"marketCap":952306298},{"date":"2025-05-23","current":7.258241,"twenty":5.480856,"median":8.45749,"eighty":11.466933,"marketCap":930325026},{"date":"2025-05-30","current":7.364164,"twenty":5.481147,"median":8.430313,"eighty":11.445443,"marketCap":943901694},{"date":"2025-06-06","current":7.268329,"twenty":5.481839,"median":8.352646,"eighty":11.436166,"marketCap":931618042},{"date":"2025-06-13","current":7.323812,"twenty":5.485149,"median":8.20037,"eighty":11.412039,"marketCap":938729630},{"date":"2025-06-20","current":7.212845,"twenty":5.487652,"median":8.189685,"eighty":11.378903,"marketCap":924506454},{"date":"2025-06-27","current":7.323812,"twenty":5.489167,"median":8.160303,"eighty":11.353324,"marketCap":938729630},{"date":"2025-07-03","current":7.207801,"twenty":5.491156,"median":8.141605,"eighty":11.353324,"marketCap":923859946},{"date":"2025-07-11","current":7.283461,"twenty":5.495314,"median":8.120236,"eighty":11.351809,"marketCap":933557566},{"date":"2025-07-18","current":7.55079,"twenty":5.498443,"median":8.085268,"eighty":11.34575,"marketCap":967822490},{"date":"2025-07-25","current":7.57601,"twenty":5.503206,"median":8.040102,"eighty":11.339691,"marketCap":971055031},{"date":"2025-08-01","current":7.560878,"twenty":5.512247,"median":8.026746,"eighty":11.304851,"marketCap":969115506},{"date":"2025-08-08","current":7.844328,"twenty":5.513116,"median":7.99548,"eighty":11.261797,"marketCap":1088463196},{"date":"2025-08-15","current":8.16104,"twenty":5.517645,"median":8.017676,"eighty":11.258361,"marketCap":1132409546},{"date":"2025-08-22","current":7.991282,"twenty":5.522059,"median":8.018733,"eighty":11.250912,"marketCap":1108854303},{"date":"2025-08-29","current":8.178776,"twenty":5.523389,"median":8.020209,"eighty":11.234515,"marketCap":1134870542},{"date":"2025-09-05","current":8.204113,"twenty":5.525545,"median":8.037431,"eighty":11.232141,"marketCap":1138386250},{"date":"2025-09-12","current":8.168641,"twenty":5.525545,"median":8.041956,"eighty":11.210982,"marketCap":1133464259},{"date":"2025-09-19","current":8.244652,"twenty":5.527942,"median":8.066717,"eighty":11.210982,"marketCap":1144011383},{"date":"2025-09-26","current":8.163573,"twenty":5.532451,"median":8.077011,"eighty":11.209419,"marketCap":1132761117},{"date":"2025-10-03","current":7.884867,"twenty":5.53635,"median":8.066717,"eighty":11.201845,"marketCap":1094088329},{"date":"2025-10-10","current":7.428801,"twenty":5.536596,"median":8.041956,"eighty":11.201845,"marketCap":1030805585},{"date":"2025-10-17","current":7.444003,"twenty":5.538495,"median":8.038495,"eighty":11.201845,"marketCap":1032915010},{"date":"2025-10-24","current":7.590958,"twenty":5.540499,"median":8.021686,"eighty":11.194897,"marketCap":1053306116},{"date":"2025-10-31","current":7.616295,"twenty":5.541624,"median":8.017676,"eighty":11.186697,"marketCap":1056821824},{"date":"2025-11-07","current":7.135301,"twenty":5.547647,"median":8.006484,"eighty":11.179123,"marketCap":1013227045},{"date":"2025-11-14","current":7.866694,"twenty":5.553055,"median":7.99375,"eighty":11.178812,"marketCap":1117086319},{"date":"2025-11-21","current":7.610867,"twenty":5.55414,"median":7.990045,"eighty":11.175336,"marketCap":1080758309},{"date":"2025-11-28","current":7.893343,"twenty":5.55414,"median":7.975995,"eighty":11.172306,"marketCap":1120870487},{"date":"2025-12-05","current":7.888013,"twenty":5.555503,"median":7.9573,"eighty":11.164492,"marketCap":1120113654},{"date":"2025-12-12","current":8.058565,"twenty":5.555844,"median":7.975995,"eighty":11.157666,"marketCap":1144332327},{"date":"2025-12-19","current":8.090543,"twenty":5.556124,"median":7.982548,"eighty":11.156401,"marketCap":1148873328},{"date":"2025-12-26","current":8.069224,"twenty":5.560662,"median":7.990664,"eighty":11.150546,"marketCap":1145845994},{"date":"2026-01-02","current":7.808067,"twenty":5.564611,"median":7.991651,"eighty":11.138428,"marketCap":1108761150},{"date":"2026-01-09","current":8.426317,"twenty":5.566656,"median":8.001417,"eighty":11.126106,"marketCap":1196553842},{"date":"2026-01-16","current":8.666155,"twenty":5.573778,"median":8.011074,"eighty":11.12467,"marketCap":1230611352},{"date":"2026-01-23","current":8.911323,"twenty":5.583916,"median":8.017676,"eighty":11.121719,"marketCap":1265425695},{"date":"2026-01-30","current":9.092534,"twenty":5.587585,"median":8.021472,"eighty":11.118532,"marketCap":1291158036},{"date":"2026-02-06","current":8.516922,"twenty":5.613593,"median":8.040102,"eighty":11.118532,"marketCap":1209420012},{"date":"2026-02-13","current":8.383679,"twenty":5.641618,"median":8.060395,"eighty":11.118532,"marketCap":1190499174},{"date":"2026-02-20","current":8.138511,"twenty":5.665011,"median":8.069224,"eighty":11.118532,"marketCap":1155684830},{"date":"2026-02-27","current":9.323167,"twenty":5.684505,"median":8.075782,"eighty":11.118532,"marketCap":1264258677},{"date":"2026-03-06","current":9.218894,"twenty":5.73519,"median":8.091587,"eighty":11.118532,"marketCap":1250118942},{"date":"2026-03-13","current":9.01035,"twenty":5.758583,"median":8.11643,"eighty":11.118532,"marketCap":1221839471},{"date":"2026-03-20","current":8.979681,"twenty":5.816557,"median":8.132044,"eighty":11.118532,"marketCap":1217680726},{"date":"2026-03-27","current":8.912211,"twenty":5.824864,"median":8.145394,"eighty":11.118532,"marketCap":1208531485},{"date":"2026-04-02","current":9.071686,"twenty":5.857078,"median":8.162306,"eighty":11.118532,"marketCap":1230156963},{"date":"2026-04-10","current":9.255696,"twenty":5.87918,"median":8.168641,"eighty":11.118532,"marketCap":1255109437},{"date":"2026-04-17","current":9.648251,"twenty":5.890231,"median":8.182746,"eighty":11.118532,"marketCap":1308341381},{"date":"2026-04-24","current":9.568513,"twenty":5.897598,"median":8.201419,"eighty":11.118532,"marketCap":1297528642},{"date":"2026-05-01","current":10.905203,"twenty":5.930752,"median":8.211153,"eighty":11.118532,"marketCap":1478789130},{"date":"2026-05-08","current":10.952674,"twenty":5.94917,"median":8.242363,"eighty":11.122516,"marketCap":1515291451},{"date":"2026-05-15","current":11.110155,"twenty":5.94917,"median":8.36484,"eighty":11.122516,"marketCap":1537078832},{"date":"2026-05-22","current":10.791794,"twenty":5.94917,"median":8.427414,"eighty":11.122516,"marketCap":1493033883},{"date":"2026-05-29","current":10.928234,"twenty":5.948433,"median":8.45749,"eighty":11.123234,"marketCap":1511910289},{"date":"2026-06-05","current":11.168629,"twenty":5.94917,"median":8.527971,"eighty":11.141559,"marketCap":1545168720},{"date":"2026-06-12","current":10.980212,"twenty":5.94917,"median":8.589792,"eighty":11.141559,"marketCap":1519101301},{"date":"2026-06-18","current":10.895748,"twenty":5.94917,"median":8.604245,"eighty":11.141559,"marketCap":1507415907},{"date":"2026-06-26","current":10.980212,"twenty":5.948433,"median":8.655496,"eighty":11.142576,"marketCap":1519101301},{"date":"2026-07-02","current":11.629928,"twenty":5.948433,"median":8.674906,"eighty":11.156401,"marketCap":1608988952},{"date":"2026-07-10","current":11.331059,"twenty":5.948433,"median":8.72926,"eighty":11.176031,"marketCap":1567640633},{"date":"2026-07-17","current":11.629928,"twenty":5.948433,"median":8.734695,"eighty":11.201845,"marketCap":1608988952},{"date":"2026-07-24","current":11.344053,"twenty":5.948433,"median":8.756437,"eighty":11.215214,"marketCap":1569438386},{"date":"2026-07-31","current":11.311567,"twenty":5.947696,"median":8.773839,"eighty":11.246004,"marketCap":1564944003},{"date":"2026-08-07","current":11.791307,"twenty":5.955801,"median":8.782293,"eighty":11.313122,"marketCap":1666606902},{"date":"2026-08-14","current":12.347374,"twenty":5.97422,"median":8.811169,"eighty":11.34878,"marketCap":1745202568},{"date":"2026-08-21","current":12.240181,"twenty":6.002952,"median":8.838185,"eighty":11.398584,"marketCap":1730051596},{"date":"2026-08-28","current":12.528264,"twenty":6.017687,"median":8.893366,"eighty":11.435474,"marketCap":1770769833},{"date":"2026-09-04","current":12.293777,"twenty":6.038918,"median":8.923972,"eighty":11.477895,"marketCap":1737627082},{"date":"2026-09-11","current":11.938698,"twenty":6.070635,"median":8.937982,"eighty":11.515578,"marketCap":1687439488}],"updateTime":1789212829795},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646039318","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2646039318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646039318?lang=en_us&edition=fundamental","pubTime":"2026-06-27 06:00","pubTimestamp":1782511200,"startTime":"0","endTime":"0","summary":"Issues Traded               2,859        2,843        2,890. Advances                    1,797        1,539        1,548. Declines                      988        1,208        1,285. Unchanged                      74           96           57. New highs                     156          176          337. New lows                       90          123          243. Adv vol (000)           6,170,098    3,018,482   17,593,218. Decl vol (000)          2,849,738    2,458,471   14,343,803. Total vol (000)         9,105,603    5,565,766   32,283,508. Closing Arms (TRIN)           .84         1.04          ...Adv vol (000)           2,889,015      731,130    5,753,125. Decl vol (000)          1,237,780      558,262    3,968,936. Total vol (000)         4,164,890    1,308,021    9,809,816. Block trades                4,411         n.a.       20,953. Issues Traded               5,038        5,046        5,339. Advances                    3,081        2,374        2,453. Declines                  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4107","TRIN","ET","BK4117","BK6027","AFG","N32.SI","NQmain","NYSE","BK4144","BK4581","BK4585","BK4561","DAPP","BK4588","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646418978","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2646418978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646418978?lang=en_us&edition=fundamental","pubTime":"2026-06-25 05:45","pubTimestamp":1782337500,"startTime":"0","endTime":"0","summary":"Issues Traded               2,850        2,847        2,845. Advances                    1,500        1,417          721. Declines                    1,270        1,363        2,034. Unchanged                      80           67           90. New highs                     117           56          115. New lows                       83           88           73. Adv vol (000)           2,788,643    2,634,566    1,299,015. Decl vol (000)          3,164,139    2,907,831    4,551,748. Total vol (000)         5,994,860    5,640,532    5,883,740. Closing Arms (TRIN)          1.34         1.15         1.24. Adv vol (000)             686,626      702,761      281,093. Decl vol (000)            703,966      671,652    1,140,443. Total vol (000)         1,400,327    1,389,815    1,429,415. Block trades                3,914        4,177        4,196. Issues Traded               5,097        5,094        5,061. Advances                    2,351        2,219        1,883. Declines                ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK6027","BK4588","BK4117","BK4590","NQmain","NYSE","DAPP","ET","N32.SI","AFG","BK4561","BK4144","BK4585","BK4581","BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645800874","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2645800874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645800874?lang=en_us&edition=fundamental","pubTime":"2026-06-23 05:45","pubTimestamp":1782164700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,851        2,836        2,851. Advances                    1,142        1,770        1,535. Declines                    1,638          993        1,245. Unchanged                      71           73           71. New highs                     125          118          154. New lows                      108           94           35. Adv vol (000)           2,981,429    4,528,805    2,953,554. Decl vol (000)          2,963,624    4,468,764    2,644,556. Total vol (000)         5,976,747    9,061,118    5,674,678. Closing Arms (TRIN)           .69         1.76          1.1. Adv vol (000)             743,593    2,011,079      683,618. Decl vol (000)            797,276    1,965,958      696,436. Total vol (000)         1,546,764    4,004,738    1,392,280. Block trades                4,381        5,506        4,393. Issues Traded               5,097        5,051        5,118. Advances                    2,131        3,048        3,018. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","N32.SI","BK4561","BK4135","BK4585","BK6027","NYSE","BK4107","BK4117","DAPP","TRIN","BK4590","BK4588","ET","BK4144","BK4581","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645781072","title":"Recent Dividend Declarations","url":"https://stock-news.laohu8.com/highlight/detail?id=2645781072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645781072?lang=en_us&edition=fundamental","pubTime":"2026-06-23 03:43","pubTimestamp":1782157380,"startTime":"0","endTime":"0","summary":"Allstate 5.1% Deb. 2053      ALLpB           7.2 Q      .4487     .4437  Jul 15 Jul 01. ATN International            ATNI            4.2 Q        .29      .275  Jul 08 Jun 30. BitMine Immer 9.5% Pfd. A    BMNP            0.4 W      .1056     .0051  Jul 10 Jun 30. Cross Timbers Royalty Tr     CRT             6.2 M      .0442     .0296  Jul 15 Jun 30. Delta Air Lines              DAL             0.9 Q       .215     .1875  Jul 30 Jul 09. Investar Holding             ISTR            1.6 Q        .12       .11  Jul 31 Jun 30. Northeast Community Bncp     NECB            3.1 Q        .25       .20  Aug 06 Jul 07. Parke Bancorp                PKBK            2.3 Q        .20       .18  Jul 17 Jul 03. Permian Basin Royalty Tr     PBT             1.3 M      .0247     .0204  Jul 15 Jun 30. Permianville Royalty Tr      PVL             9.8 M       .017      .014  Jul 15 Jun 30. PermRock Royalty Trust       PRT            13.2 M      .0305     .0027  Jul 15 Jun 30. Virtus Duff & Phelps         DPR","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644405233","title":"Private credit roundup: Private markets face renewed scrutiny over liquidity and valuations","url":"https://stock-news.laohu8.com/highlight/detail?id=2644405233","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644405233?lang=en_us&edition=fundamental","pubTime":"2026-06-19 20:45","pubTimestamp":1781873118,"startTime":"0","endTime":"0","summary":"Privatecredit roundup: Private markets face renewed scrutiny over liquidity and valuations Liquidity concerns have resurfaced across private markets Partners Group offered investors a cash route via listed vehicle Medallia highlighted pressure on software buyouts Valuations, redemptions and exits face scrutiny","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260619:nL4N42R0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDUS","LU1668664300.SGD","LU2361044949.HKD","GSBD","LU0211328371.USD","LU1989771016.USD","BK4135","TRIN","LU0731783048.USD","JPX","LU2552382132.HKD","JPMO","BX","KKR","PSEC","IE00BJTD4V19.USD","LU0170899867.USD","LU1935043023.USD","LU0215105999.USD","LU2125154935.USD","IE00BDCRKT87.USD","BK4535","LU0203345920.USD","JPO","LU2125154778.USD","LU2430703251.USD","IE00B1BXHZ80.USD","LU1244550577.SGD","BEN","ARES","APO","IE0004445239.USD","IE00BKVL7J92.USD","LU0320765646.SGD","LU1720051108.HKD","LU1935042488.USD","LU1935043536.SGD","BLK","LU1366333091.USD","OWL","LU0072461881.USD","TCPC","LU1551013342.USD","BCIC","LU0130102774.USD","LU2381873111.SGD","LU1496350171.SGD","FSK","IE00B19Z3581.USD","LU0772969993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644317950","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2644317950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644317950?lang=en_us&edition=fundamental","pubTime":"2026-06-19 06:00","pubTimestamp":1781820000,"startTime":"0","endTime":"0","summary":"Issues Traded               2,836        2,845        2,882. Advances                    1,770          721        1,301. Declines                      993        2,034        1,528. Unchanged                      73           90           53. New highs                     118          115          273. New lows                       94           73          127. Adv vol (000)           4,528,805    1,299,015   11,019,149. Decl vol (000)          4,468,764    4,551,748   14,623,406. Total vol (000)         9,061,118    5,883,740   25,905,755. Closing Arms (TRIN)          1.76         1.24          ...Adv vol (000)           2,011,079      281,093    3,593,051. Decl vol (000)          1,965,958    1,140,443    4,515,161. Total vol (000)         4,004,738    1,429,415    8,177,463. Block trades                5,506         n.a.       18,156. Issues Traded               5,051        5,061        5,324. Advances                    3,048        1,883        2,701. Declines                  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","BK4107","BK4144","TRIN","BK6027","BK4590","BK4588","ET","BK4117","BK4561","BK4581","BK4585","N32.SI","NYSE","NQmain","AFG","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644727838","title":"Press Release: Trinity Capital Declares Monthly Cash Distribution of $0.17 per Share for the Third Quarter of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2644727838","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644727838?lang=en_us&edition=fundamental","pubTime":"2026-06-18 06:30","pubTimestamp":1781735400,"startTime":"0","endTime":"0","summary":"TRIN dividend has remained consistent for more than six years. PHOENIX, June 17, 2026 /PRNewswire/ -- Trinity Capital Inc.  , a leading international alternative asset manager, today announced that its Board of Directors declared a monthly regular dividend of $0.17 per share for each of July, August, and September 2026.This is an equivalent monthly distribution as the first six months of 2026. Trinity Capital shareholders have now received a consistent or increased dividend for more than six consecutive years.Declaration Date   June 17, 2026   June 17, 2026     June 17, 2026. Record Date     July 15, 2026  August 14, 2026  September 10, 2026. Payment Date     July 31, 2026  August 31, 2026  September 30, 2026. Trinity Capital Inc.  is an international alternative asset manager that seeks to deliver consistent returns for investors through access to private credit markets. Trinity Capital sources and structures investments in well-capitalized growth-oriented companies across five distin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644722549","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2644722549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644722549?lang=en_us&edition=fundamental","pubTime":"2026-06-18 05:45","pubTimestamp":1781732700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,845        2,855        2,834. Advances                      721        1,428        1,086. Declines                    2,034        1,334        1,673. Unchanged                      90           93           75. New highs                     115           99          114. New lows                       73           42           67. Adv vol (000)           1,299,015    2,237,776    1,704,242. Decl vol (000)          4,551,748    2,958,338    3,458,606. Total vol (000)         5,883,740    5,286,219    5,247,302. Closing Arms (TRIN)          1.24         1.42         1.32. Adv vol (000)             281,093      617,261      425,628. Decl vol (000)          1,140,443      712,325      825,944. Total vol (000)         1,429,415    1,351,029    1,267,991. Block trades                4,196        4,061        4,013. Issues Traded               5,061        5,109        5,097. Advances                    1,883        2,036        1,851. Declines                ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","NQmain","BK6027","BK4117","BK4135","BK4144","BK4590","BK4561","BK4107","BK4585","BK4588","NYSE","BK4581","N32.SI","ET","DAPP","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643116789","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2643116789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643116789?lang=en_us&edition=fundamental","pubTime":"2026-06-16 05:45","pubTimestamp":1781559900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,851        2,849        2,839. Advances                    1,535        1,813        1,295. Declines                    1,245          937        1,446. Unchanged                      71           99           98. New highs                     154          171           77. New lows                       35           22           86. Adv vol (000)           2,953,554    3,257,101    2,292,333. Decl vol (000)          2,644,556    1,659,565    2,548,383. Total vol (000)         5,674,678    4,950,538    4,898,186. Closing Arms (TRIN)           1.1          .99            1. Adv vol (000)             683,618      823,208      548,309. Decl vol (000)            696,436      353,963      647,621. Total vol (000)         1,392,280    1,184,623    1,208,567. Block trades                4,393        3,709        3,915. Issues Traded               5,118        5,055        5,081. Advances                    3,018        2,690        2,722. Declines                ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","N32.SI","BK4581","BK4590","BK4561","ET","DAPP","BK4107","BK4135","BK4585","BK4117","NYSE","NQmain","BK4588","TRIN","AFG","BK6027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643215721","title":"Trinity Capital Shareholders Back Equity Plan and Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2643215721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643215721?lang=en_us&edition=fundamental","pubTime":"2026-06-13 07:06","pubTimestamp":1781305576,"startTime":"0","endTime":"0","summary":"Trinity Capital ( ($TRIN) ) has provided an update. At its Annual Meeting of Stockholders held on June 10, 2026, Trinity Capital shareholders appro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trinity-capital-shareholders-back-equity-plan-and-governance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trinity-capital-shareholders-back-equity-plan-and-governance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQR","BK4135","TRIN","BK4585","BK4215","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643215334","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2643215334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643215334?lang=en_us&edition=fundamental","pubTime":"2026-06-13 06:00","pubTimestamp":1781301600,"startTime":"0","endTime":"0","summary":"Issues Traded               2,849        2,850        2,881. Advances                    1,813        2,003        1,964. Declines                      937          772          872. Unchanged                      99           75           45. New highs                     171          134          266. New lows                       22           71          197. Adv vol (000)           3,257,101    4,214,435   14,705,780. Decl vol (000)          1,659,565    1,409,585   11,720,689. Total vol (000)         4,950,538    5,658,926   26,761,348. Closing Arms (TRIN)           .99          .87          ...Adv vol (000)             823,208      975,727    3,568,273. Decl vol (000)            353,963      362,707    2,727,044. Total vol (000)         1,184,623    1,346,183    6,360,754. Block trades                3,709         n.a.       19,741. Issues Traded               5,055        5,108        5,339. Advances                    2,690        3,504        3,205. Declines                  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4561","AFG","BK4107","NYSE","TRIN","BK4588","BK4585","DAPP","BK4590","ET","BK6027","NQmain","BK4135","N32.SI","BK4117","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643218978","title":"Trinity Capital shareholders approve increase in non-employee director stock plan share limit to 220,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2643218978","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643218978?lang=en_us&edition=fundamental","pubTime":"2026-06-13 04:31","pubTimestamp":1781296285,"startTime":"0","endTime":"0","summary":"Trinity Capital held its annual shareholder meeting on June 10, 2026.Shareholders authorized an amendment to the 2019 Non-Employee Director Restricted Stock Plan, expanding the share reserve by 100,000 to 220,000.Shareholders endorsed an annual frequency for future advisory votes on named executive officer pay.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Trinity Capital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nNDLSDyG7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642479051","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2642479051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642479051?lang=en_us&edition=fundamental","pubTime":"2026-06-11 05:45","pubTimestamp":1781127900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,834        2,837        2,842. Advances                    1,086        1,764          678. Declines                    1,673          987        2,100. Unchanged                      75           86           64. New highs                     114          128           94. New lows                       67           95           99. Adv vol (000)           1,704,242    3,237,670    1,265,613. Decl vol (000)          3,458,606    2,644,550    4,430,539. Total vol (000)         5,247,302    6,006,396    5,753,865. Closing Arms (TRIN)          1.32         1.46         1.13. Adv vol (000)             425,628      795,401      326,168. Decl vol (000)            825,944      536,809      991,745. Total vol (000)         1,267,991    1,353,390    1,328,720. Block trades                4,013        4,035        4,045. Issues Traded               5,097        5,041        5,087. Advances                    1,851        2,454        1,398. Declines                ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4135","BK4590","AFG","BK4107","BK4561","BK4585","ET","TRIN","NYSE","BK6027","BK4117","BK4144","BK4581","DAPP","N32.SI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642432628","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2642432628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642432628?lang=en_us&edition=fundamental","pubTime":"2026-06-09 05:45","pubTimestamp":1780955100,"startTime":"0","endTime":"0","summary":"Issues Traded               2,839        2,833        2,844. Advances                    1,295          825        1,319. Declines                    1,446        1,938        1,449. Unchanged                      98           70           76. New highs                      77           75          121. New lows                       86           97           61. Adv vol (000)           2,292,333    1,354,358    3,787,863. Decl vol (000)          2,548,383    4,202,702    2,723,799. Total vol (000)         4,898,186    5,591,290    6,583,966. Closing Arms (TRIN)             1         1.32          .65. Adv vol (000)             548,309      376,424      736,163. Decl vol (000)            647,621      925,268      690,859. Total vol (000)         1,208,567    1,308,681    1,438,259. Block trades                3,915        4,208        4,664. Issues Traded               5,081        5,039        5,096. Advances                    2,722        1,134        2,483. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","TRIN","NQmain","N32.SI","BK4144","BK4585","BK4590","BK4117","AFG","BK4561","BK4588","ET","BK4135","NYSE","BK4581","DAPP","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641412823","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2641412823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641412823?lang=en_us&edition=fundamental","pubTime":"2026-06-06 06:00","pubTimestamp":1780696800,"startTime":"0","endTime":"0","summary":"Issues Traded               2,833        2,843        2,874. Advances                      825        1,922        1,085. Declines                    1,938          823        1,745. Unchanged                      70           98           44. New highs                      75           95          285. New lows                       97           60          201. Adv vol (000)           1,354,358    3,529,274   12,899,193. Decl vol (000)          4,202,702    1,778,025   15,986,082. Total vol (000)         5,591,290    5,398,911   29,232,451. Closing Arms (TRIN)          1.32         1.18          ...Adv vol (000)             376,424      830,096    2,964,439. Decl vol (000)            925,268      389,373    3,628,362. Total vol (000)         1,308,681    1,235,193    6,650,206. Block trades                4,208         n.a.       21,366. Issues Traded               5,039        5,023        5,344. Advances                    1,134        3,097        1,571. Declines                  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK6027","BK4117","ET","NYSE","AFG","DAPP","BK4144","BK4588","TRIN","BK4107","BK4585","NQmain","BK4590","BK4135","N32.SI","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641916067","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2641916067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641916067?lang=en_us&edition=fundamental","pubTime":"2026-06-05 05:45","pubTimestamp":1780609500,"startTime":"0","endTime":"0","summary":"Issues Traded               2,843        2,842        2,854. Advances                    1,922          678        1,610. Declines                      823        2,100        1,164. Unchanged                      98           64           80. New highs                      95           94          111. New lows                       60           99           39. Adv vol (000)           3,529,274    1,265,613    3,201,426. Decl vol (000)          1,778,025    4,430,539    2,216,358. Total vol (000)         5,398,911    5,753,865    5,494,865. Closing Arms (TRIN)          1.18         1.13          .96. Adv vol (000)             830,096      326,168      676,130. Decl vol (000)            389,373      991,745      543,559. Total vol (000)         1,235,193    1,328,720    1,231,372. Block trades                4,099        4,045        4,177. Issues Traded               5,023        5,087        5,129. Advances                    3,097        1,398        3,151. Declines                ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","TRIN","BK4144","AFG","ET","BK4135","BK4590","BK4561","BK4585","DAPP","BK4117","NQmain","BK6027","BK4581","NYSE","N32.SI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640896741","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2640896741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640896741?lang=en_us&edition=fundamental","pubTime":"2026-06-02 05:45","pubTimestamp":1780350300,"startTime":"0","endTime":"0","summary":"Issues Traded               2,844        2,854        2,838. Advances                    1,319        1,149        1,596. Declines                    1,449        1,622        1,146. Unchanged                      76           83           96. New highs                     121          114           82. New lows                       61           42           37. Adv vol (000)           3,787,863    3,740,703    3,015,003. Decl vol (000)          2,723,799    4,014,622    1,898,719. Total vol (000)         6,583,966    7,858,292    4,952,448. Closing Arms (TRIN)           .65          .76          .88. Adv vol (000)             736,163    1,095,988      692,262. Decl vol (000)            690,859    1,497,270      433,566. Total vol (000)         1,438,259    2,613,939    1,134,702. Block trades                4,664        4,791        4,046. Issues Traded               5,096        5,111        5,050. Advances                    2,483        2,425        2,785. Declines                ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4135","DAPP","TRIN","AFG","BK4144","BK4588","BK6027","BK4590","ET","NQmain","BK4117","BK4561","BK4107","BK4581","BK4585","N32.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639670283","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2639670283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639670283?lang=en_us&edition=fundamental","pubTime":"2026-05-30 06:00","pubTimestamp":1780092000,"startTime":"0","endTime":"0","summary":"Issues Traded               2,854        2,854        2,879. Advances                    1,149        1,610        1,632. Declines                    1,622        1,164        1,195. Unchanged                      83           80           52. New highs                     114          111          267. New lows                       42           39          104. Adv vol (000)           3,740,703    3,201,426   13,385,143. Decl vol (000)          4,014,622    2,216,358   10,635,750. Total vol (000)         7,858,292    5,494,865   24,373,476. Closing Arms (TRIN)           .76          .96          ...Adv vol (000)           1,095,988      676,130    3,206,568. Decl vol (000)          1,497,270      543,559    3,121,766. Total vol (000)         2,613,939    1,231,372    6,392,769. Block trades                4,791         n.a.       17,420. Issues Traded               5,111        5,129        5,352. Advances                    2,425        3,151        3,350. Declines                  ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4585","BK4588","BK4135","AFG","N32.SI","ET","BK4107","NYSE","BK4590","BK4144","DAPP","BK4117","BK6027","BK4561","TRIN","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639620100","title":"GRAPHIC-Unrealised losses at US private credit lenders deepen","url":"https://stock-news.laohu8.com/highlight/detail?id=2639620100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639620100?lang=en_us&edition=fundamental","pubTime":"2026-05-29 21:06","pubTimestamp":1780059964,"startTime":"0","endTime":"0","summary":"GRAPHIC-Unrealised losses at US private credit lenders deepenBy Patturaja  MurugaboopathyMay 29 (Reuters) - Unrealised losses at U.S. private credit lenders deepened in the first quarter to their wors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nL4N4260I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTF","ICMB","BXSL","BCIC","BK4135","GBDC","IE00BLSP4452.SGD","PSEC","OBDC","BK4588","GSBD","IE00BN8TJ469.HKD","ARCC","TRIN","LU2125154935.USD","HTGC","LU2360032135.SGD","IE00BBT3K403.USD","OWL","TCPC","TSLX","FSK","BK4585","FDUS","IE00BLSP4239.USD","BK4164","LU2125154778.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639611285","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2639611285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639611285?lang=en_us&edition=fundamental","pubTime":"2026-05-29 05:45","pubTimestamp":1780004700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,854        2,855        2,833. Advances                    1,610        1,444        1,474. Declines                    1,164        1,302        1,273. Unchanged                      80          109           86. New highs                     111          136           67. New lows                       39           39           53. Adv vol (000)           3,201,426    2,943,562    3,475,276. Decl vol (000)          2,216,358    2,480,662    1,879,798. Total vol (000)         5,494,865    5,524,258    5,440,626. Closing Arms (TRIN)           .96          .93          .63. Adv vol (000)             676,130      627,705      745,340. Decl vol (000)            543,559      583,947      453,352. Total vol (000)         1,231,372    1,231,102    1,215,386. Block trades                4,177        4,225        4,095. Issues Traded               5,129        5,105        5,025. Advances                    3,151        2,443        3,039. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","N32.SI","BK4561","BK4135","BK4585","BK6027","NYSE","BK4107","BK4117","DAPP","TRIN","BK4590","BK4588","ET","BK4144","BK4581","NQmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":169,"code":"91000000","status":"200"}]}}