US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Crude Oil

51.56

-0.6700-1.28%

Post-market: 51.31-0.2500-0.48%19:59 EDT

Volume:3.29M

Turnover:167.53M

Market Cap:468.84M

PE:- -

High:51.60

Open:50.55

Low:50.30

Close:52.23

52wk High:52.95

52wk Low:18.12

Shares:9.09M

Float Shares:9.09M

Volume Ratio:1.20

T/O Rate:36.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Treasury ‘tells Healey’ to consider tax on banks and oil

Oil And Gas Stocks With Direct Exposure To Higher Crude And LNG Prices

Simply Wall St.

Refined Fuel Supply Squeeze Widens Even as Crude Oil Flows Recover

Crude returns, refined products remain scarce: the global refining gap widens

Trump found an unusual solution to his Venezuela problem

Trump announces deal with Venezuela for 65B barrels of oil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/UCO/news?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":51.56,"timestamp":1789156800000,"preClose":52.23,"halted":0,"volume":3286022,"hourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":51.56,"latestTime":"19:59 EDT","volume":93918,"amount":4823732.0099,"timestamp":1789171199485,"change":-0.25,"changeRate":-0.004849,"amplitude":0.009484},"delay":0,"changeRate":-0.012827876699214908,"floatShares":9093096,"shares":9093096,"eps":0,"marketStatus":"Market Closed","change":-0.67,"latestTime":"09-11 16:00:00 EDT","open":50.545,"high":51.6,"low":50.3,"amount":167533987.02425998,"amplitude":0.02489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.23,"sharesOutstanding":18193096,"nav":52.633,"aum":470699218.97,"bidAskSpread":0.000237,"preHourTrading":{"tag":"盘前","latestPrice":50.48,"preClose":52.23,"latestTime":"09:29 EDT","volume":74104,"amount":3773281.1232959996,"timestamp":1789133372760,"change":-1.75,"changeRate":-0.033506,"amplitude":0.025656},"postHourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":51.56,"latestTime":"19:59 EDT","volume":93918,"amount":4823732.0099,"timestamp":1789171199485,"change":-0.25,"changeRate":-0.004849,"amplitude":0.009484},"volumeRatio":1.202957,"impliedVol":0.7976,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","floatShares":9093096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.202957,"shares":9093096,"dividePrice":0,"high":51.6,"amplitude":0.02489,"preClose":52.23,"low":50.3,"week52Low":18.12,"pbRate":"--","week52High":52.95,"institutionHeld":0,"latestPrice":51.56,"eps":0,"divideRate":0,"volume":3286022,"delay":0,"ttmEps":0,"open":50.545,"prevYearClose":19.32,"prevWeekClose":47.3,"prevMonthClose":44.61,"prevQuarterClose":32.95,"fiveDayClose":46.72,"twentyDayClose":40.64,"sixtyDayClose":37.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"UCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2020-04-21","symbol":"UCO","type":"split","dateTimestamp":1587441600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCO\",pageSize:20,pageCount:22,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663183049","title":"Treasury ‘tells Healey’ to consider tax on banks and oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2663183049","media":"cityam","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663183049?lang=en_us&edition=fundamental","pubTime":"2026-08-30 16:54","pubTimestamp":1788080055,"startTime":"0","endTime":"0","summary":"John Healey will face pressure to give the UK economy a much-needed boost. Chancellor John Healey has been presented with a plan to tax oil firms and banks further as bosses in the sectors have posted huge profits, according to reports.Healey may look to tax businesses at this year’s Budget in order to rebuild a partly-eroded 22.7bn fiscal buffer, and fill spending pledges for defence and the cost of living.It was reported in Bloomberg that Treasury officials believe windfall taxes on banks and oil companies could be “low hanging fruit” for increasing government receipts.His fiscal buffer has also partly eroded, according to economists. The Resolution Foundation believes it could be as low as 8bn, which would be a narrow margin and leave public finances more exposed to shocks from higher energy prices.Tax hikes loomNew public sector pay rise pressures could also be loaded on the government.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/07/Chancellor-John-Healey-2.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/07/Chancellor-John-Healey-2.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/treasury-tells-healey-to-consider-tax-on-banks-and-oil/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/treasury-tells-healey-to-consider-tax-on-banks-and-oil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4585","USL","USOI","DUG","DRIP","IEO","DRLL","USE","BK4588","BWET","USO","OILT","DBO","XOP","PXJ","OIH","OILK","FBZ","XLE","IXC","PXE","DBC","OILU","GUSH","DIG","ERX","VDE","SCO","BK4570","BNO","XES","WTIU","UGA","UCO","DBE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663049361","title":"Oil And Gas Stocks With Direct Exposure To Higher Crude And LNG Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2663049361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663049361?lang=en_us&edition=fundamental","pubTime":"2026-08-30 15:20","pubTimestamp":1788074405,"startTime":"0","endTime":"0","summary":"War disruption in the Persian Gulf has added about $330b to global oil, fuel and LNG import costs between March and August, shaking energy markets and putting fresh focus on producers. That kind of shock can create sharp winners and losers, and investors who ignore it risk missing meaningful shifts in pricing power. This article breaks down three stocks from our Global Oil & Gas Producers screener that appear closely exposed to this news and explains what that might mean for your...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-ovv/ovintiv/news/oil-and-gas-stocks-with-direct-exposure-to-higher-crude-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-ovv/ovintiv/news/oil-and-gas-stocks-with-direct-exposure-to-higher-crude-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PXE","IEO","BK4213","FXN","IXC","FBZ","OIH","SPHQ","PBOG","OILK","LU0256331488.USD","DRIP","OILU","DBC","FTXN","DBE","BK4570","OILT","SCO","DRLL","DUG","USOI","BNO","UGA","USE","UCO","USO","BWET","BK4588","USL","XES","DIG","PXJ","BK4585","VDE","DBO","LNGX","GUSH","XLE","WTIU","XOP","ERX","OVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107621575","title":"Refined Fuel Supply Squeeze Widens Even as Crude Oil Flows Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1107621575","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107621575?lang=en_us&edition=fundamental","pubTime":"2026-08-30 13:50","pubTimestamp":1788069042,"startTime":"0","endTime":"0","summary":"Crude oil is finding its way back to the market through covert shipments and alternate shipping routes, but the shortfall in downstream refining capacity cannot be bridged by logistical maneuvers...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","XOP","PXE","USO","DBO","MCLmain","OILT","UCO","DUG","VDE","BK4570","USL","BK4588","BK4585","OILK","FTXN","DIG","DRLL","ERX","DBE","FAAR","BZmain","USOI","OIH","DDG","QMmain","GUSH","IXC","OILU","CLmain","USE","WTIU","DWT","SCO","DBC","IEO","XES","UGA","FBZ","FLBR","BNO","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128815240","title":"Crude returns, refined products remain scarce: the global refining gap widens","url":"https://stock-news.laohu8.com/highlight/detail?id=1128815240","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128815240?lang=en_us&edition=fundamental","pubTime":"2026-08-30 10:54","pubTimestamp":1788058462,"startTime":"0","endTime":"0","summary":"Crude oil is flowing back to the market through shadow tankers and alternative routes, yet downstream refining capacity gaps cannot be closed by logistics alone. In response, Goldman Sachs has...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","DBC","BK4585","PXJ","USO","BNO","DDG","DWT","OILT","SCO","WTIU","DUG","OILU","OIH","UCO","FBZ","GUSH","DBO","MCLmain","FAAR","BZmain","CLmain","PXE","USOI","USE","DIG","DRLL","BK4588","OILK","ERX","DBE","QMmain","IEO","XES","BK4570","UGA","FLBR","VDE","XOP","FTXN","DRIP","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663017151","title":"Trump found an unusual solution to his Venezuela problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2663017151","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663017151?lang=en_us&edition=fundamental","pubTime":"2026-08-29 22:00","pubTimestamp":1788012025,"startTime":"0","endTime":"0","summary":"America needs Venezuelan oil — probably more than at any point since the oil crisis of the 1970s.But President Donald Trump has struggled to convince American oil companies to make significant investments in Venezuela’s oil operations after the United States captured Nicolás Maduro in January and arrested him on conspiracy charges. Publicly bullying oil executives failed. So too did several deals with Maduro’s replacement, Delcy Rodríguez, to reform the country’s oil industry that she had once led.Removing Venezuela’s leader in a complex military operation turned out to be the easy part.But Friday’s stunning announcement — that the United States entered a deal to take majority ownership in a joint oil venture with a Venezuelan energy company — could be a game-changer. In the long run, it could serve as a win for both the US oil industry and the Venezuelan economy.That’s particularly important after the Iran war disrupted about a fifth of the world’s oil supply. The United States has b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/08/29/business/venezuela-oil-deal-trump","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/08/29/business/venezuela-oil-deal-trump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["PXJ","DBO","PXE","USOI","FBZ","IXC","VDE","DBC","UCO","USO","DRLL","XOP","BWET","USL","OILT","USE","SCO","DUG","XES","DRIP","IEO","BK4585","OIH","XLE","ERX","DBE","WTIU","BK4570","BK4588","UGA","OILU","GUSH","BNO","FTXN","OILK","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663012776","title":"Trump announces deal with Venezuela for 65B barrels of oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2663012776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663012776?lang=en_us&edition=fundamental","pubTime":"2026-08-29 18:30","pubTimestamp":1787999421,"startTime":"0","endTime":"0","summary":"President Trump said on social media: “The United States of America has just entered into an Agreement with the Country of Venezuela on, THE BIGGES...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-announces-deal-with-venezuela-for-65b-barrels-of-oil-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-announces-deal-with-venezuela-for-65b-barrels-of-oil-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4570","DUG","DRIP","BNO","USE","VDE","OILT","DIG","XES","BWET","ERX","BK4588","DRLL","UCO","SCO","UGA","OILK","USOI","GUSH","FBZ","USO","DBO","WTIU","XOP","USL","OILU","DBC","OIH","DBE","XLE","BK4585","FTXN","PXE","PXJ","IXC","SOCL","IEO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":22,"totalSize":426,"code":"91000000","status":"200"}]}}