US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

148.02

+3.522.44%

Post-market: 148.250.2300+0.16%19:07 EDT

Volume:1.83M

Turnover:271.42M

Market Cap:5.42B

PE:- -

High:149.24

Open:148.27

Low:147.73

Close:144.50

52wk High:158.63

52wk Low:88.15

Shares:36.65M

Float Shares:36.65M

Volume Ratio:1.04

T/O Rate:4.99%

Dividend:1.08

Dividend Rate:0.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Fed Chair Walsh Signals Inflation Resolve, September Rate Decision in Focus

Failing to Wait, Choosing to Act: CICC Unpacks Warsh's Jackson Hole Pivot and the Challenge of Restoring Fed Credibility

Fed's Goolsbee Says Inflation Remains the Key Challenge for Policymakers

Treasury Secretary Defends Rare Yen Purchase, Citing Risks to US Borrowing Costs

Complete Analysis: Fed Chair Warsh's Full Remarks from the Jackson Hole Symposium

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/UPRO/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":148.02,"timestamp":1789156800000,"preClose":144.5,"halted":0,"volume":1830663,"hourTrading":{"tag":"盘后","latestPrice":148.25,"preClose":148.02,"latestTime":"19:07 EDT","volume":11581,"amount":1715553.86701,"timestamp":1789168033075,"change":0.23,"changeRate":0.001554,"amplitude":0.002889},"delay":0,"changeRate":0.02435986159169557,"floatShares":36650000,"shares":36650000,"eps":0,"marketStatus":"Post-Mkt","change":3.52,"latestTime":"09-11 19:08:04 EDT","open":148.27,"high":149.24,"low":147.7301,"amount":271420650.15353996,"amplitude":0.010449,"askPrice":148.3,"askSize":20,"bidPrice":148.03,"bidSize":13,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":144.5,"sharesOutstanding":39350000,"nav":147.0651,"aum":5375229405,"dividendRate":0.007321,"bidAskSpread":0.000175,"preHourTrading":{"tag":"盘前","latestPrice":148.29,"preClose":144.5,"latestTime":"09:29 EDT","volume":119003,"amount":17543346.09808,"timestamp":1789133399999,"change":3.79,"changeRate":0.026228,"amplitude":0.024429},"postHourTrading":{"tag":"盘后","latestPrice":148.25,"preClose":148.02,"latestTime":"19:07 EDT","volume":11581,"amount":1715553.86701,"timestamp":1789168033075,"change":0.23,"changeRate":0.001554,"amplitude":0.002889},"volumeRatio":1.0443,"impliedVol":0.4376,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":36650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0443,"shares":36650000,"dividePrice":1.0837,"high":149.24,"amplitude":0.010449,"preClose":144.5,"low":147.7301,"week52Low":88.145,"pbRate":"--","week52High":158.63,"institutionHeld":0,"latestPrice":148.02,"committee":-0.212121,"eps":0,"divideRate":0.007321,"volume":1830663,"delay":0,"ttmEps":0,"open":148.27,"prevYearClose":115.76,"prevWeekClose":151.88,"prevMonthClose":150.27,"prevQuarterClose":141.79,"fiveDayClose":153.73,"twentyDayClose":157.68,"sixtyDayClose":144.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UPRO","amount":0.298729,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103899,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148259223","title":"Fed Chair Walsh Signals Inflation Resolve, September Rate Decision in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1148259223","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148259223?lang=en_us&edition=fundamental","pubTime":"2026-08-29 19:15","pubTimestamp":1788002142,"startTime":"0","endTime":"0","summary":"The Federal Reserve's September policy meeting is shaping up as a defining moment in its battle to control price pressures, following a hawkish signal from Chair Kevin Walsh on inflation. In his...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RULE","TFJL","BSR","TLH","EBUF","IVV","BK4550","SPY","DPST","BIL","YSPY","HYGU","MYCN",".SPX","BK4561","SPYQ","KRX","EDV","FITZ","US6M.BOND","XLF","CRXP","US12M.BOND","XBIL","TYO","BWX","US2Y.BOND","VCSH","BK4581","CWS","ISHG","FLXI","BWZ","VCIT","GOLY","RMIF","SCHO","VGIT","GOVT","BOXX","OEF","EDGF","UDN","BSV","BBLB","BK4588","SPXL","IEF","MESmain","LQDU","VFH","UBT","XLRI","EMPB","SPYM","TPLS","HYGD","SPXS","WAMA","KBWB","NGHT","DMAX","LQD","IEI","SH","ESmain","LIAJ","TLTI","NEMD","IGOV","VOO","HK0000934320.USD","TSYW","TIP","BK4534","SHV","OOQB","RAUS","KBE","VGLT","SPDN","JULD","TBIL","VEXC","SKRE","US5Y.BOND","GBIL","HYG","KRE","US10Y.BOND","BK4559","TLTW","UUP","US30Y.BOND","TLT","SHY","SPYI","MMAX","TBT","BK4504","DBND","BBIB","UBmain","TBJL","VGSH","ZBmain","FEM","SMAX","SSO","TMF","CIVG","TNmain","OEX","ZTmain","AGG","UPRO","SPYH","BND","MINT","US3Y.BOND","ZROZ","SPXU","UNIY","SGOV","PBDC","BOND","BK4585","LQDD","USHY","IAT","SPYU","FAZ","SPUU","HIBL","SDS","ZFmain","TLTX","MUNX","SPYB","NELS","MUB","BBSB","BK4535","FLGV","JPST","HMOP","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172566114","title":"Failing to Wait, Choosing to Act: CICC Unpacks Warsh's Jackson Hole Pivot and the Challenge of Restoring Fed Credibility","url":"https://stock-news.laohu8.com/highlight/detail?id=1172566114","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172566114?lang=en_us&edition=fundamental","pubTime":"2026-08-29 17:29","pubTimestamp":1787995788,"startTime":"0","endTime":"0","summary":"A hawkish tone dominated Federal Reserve Chair Warsh's speech at the Jackson Hole symposium, marking a significant shift from previous communications. According to a research report from CICC, Warsh...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RULE","VCSH","GBIL","SPYI","BWZ","TLTW","ISHG","UUP","GLD","MMAX","TYO","USHY","DPST","MGCmain","MINT","TLTX","IEI","LIAJ","ZBmain","KBWB","XLRI","ZTmain","FLXI","SKRE","SSO","KRE","DBND","VGSH","VEXC","TBT","OEX","BK4550","VTHR","IEF","ZROZ","YSPY","AGIX","OOQB","FLGV","IAU","VFH","IGOV","BOND","WAMA","NELS","GOLY","518880","LQD","UPRO","PBDC","MYCN","GOVT","MESmain","NGHT","UBmain","EDGF","DUST","SDS","SHY","BWX","SPY","UNIY","SPDN","CHAT","TIP","TFJL","SHV","VGIT","BOXX","HYG","AIPO","BK4504","HIBL","OEF","BK4581","TBJL","BK4588","MUNX","RMIF","BND","EBUF","ZFmain","TSYW","AGG","BK4534","KBE","FITZ","CIVG","LQDD","CWS","JPST","SPYH","TBIL","BIL","MUB","IVV","SH","TLT","SPXL","EDV","GCmain","VOO","JULD","TMF","SCHO","DMAX","SPXS","BK4585","IAT","KRX","SPYQ","SPYB","BBSB","BK4535","TLTI","SPYM","BSR","CRXP","HYGD","FAZ","SGUmain","HYGU","FEM",".SPX","SPUU","ARTY","GDX","SPXU","TPLS","LQDU","BBIB","XLF","UBT","BK4559","ZNmain","TNmain","BSV","NUGT","RAUS","VCIT","BK4561","SMAX","SGOV","BBLB","UDN","NEMD","EMPB","QTOC","SPYU","ESmain","TLH","HMOP","XBIL","159934","VGLT","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190386380","title":"Fed's Goolsbee Says Inflation Remains the Key Challenge for Policymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=1190386380","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190386380?lang=en_us&edition=fundamental","pubTime":"2026-08-29 08:01","pubTimestamp":1787961683,"startTime":"0","endTime":"0","summary":"Chicago Federal Reserve President Austan Goolsbee said on Friday that he agrees with the view expressed by Fed Chair Kevin Warsh during the Jackson Hole symposium, affirming that inflation should be...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","BOND","TLH","TLTI","BOXX","KBE","VCSH","PBDC","TBJL","US3Y.BOND","VCIT","LQD","SKRE","US5Y.BOND","XLF","UBT","US12M.BOND","SPXL","TMF","LQDD","SPYM","BK4581","MMAX","SH","SPDN","SPXS","BK4561","SPUU","EMPB","ZFmain","LIAJ","UUP","SPYU","TSYW","MUNX","TFJL","UNIY","FLXI","BSR","XLRI","KRE",".SPX","VGLT","USHY","DBND","CWS","SPYB","JPST","SHV","TBT","ESmain","DPST","TYO","ZROZ","OOQB","IEF","OEF","VGSH","UDN","WAMA","SSO","TPLS","RAUS","FEM","IGOV","FITZ","SPYH","TLTW","SMAX","TIP","EDGF","MYCN","HYG","XBIL","CRXP","UBmain","JULD","RULE","BND","BK4588","SHY","BBLB","US2Y.BOND","SPYQ","KRX","MINT","US6M.BOND","BIL","LQDU","TLT","FLGV","SDS","KBWB","BWX","BK4559","BK4535","HIBL","HYGD","IEI","FAZ","HYGU","DMAX","VGIT","BSV","TBIL","TLTX","MUB","SPY","BBIB","BBSB","BWZ","OEX","TNmain","EBUF","NELS","VOO","EDV","ZBmain","AGG","US7Y.BOND","ISHG","NGHT","IAT","NEMD","US10Y.BOND","BK4550","HK0000934320.USD","VEXC","SCHO","YSPY","RMIF","SPXU","MESmain","HMOP","SPYI","UPRO","ZTmain","BK4534","SGOV","US30Y.BOND","BK4585","IVV","VFH","GBIL","CIVG","GOVT","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177984546","title":"Treasury Secretary Defends Rare Yen Purchase, Citing Risks to US Borrowing Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1177984546","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177984546?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:24","pubTimestamp":1787959472,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent has defended the Treasury Department's unusual move last month to support the Japanese yen, arguing that extreme and disorderly volatility in the yen market could...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNTK","SPUU","JUNW","HEWJ","BK4585","FTA","EWJ","LDER","STRV","BK4196","SPYQ","NYSX","OBIL","RSSY","VOO","HAPR","PBSE","IUS","GOVM","YSPY","MMAX","GSUS","GQI","TRTY","DYNF","FEX","SCLZ","SGRW","TPAY","XLUX","MBOX","EDGE","ISRVF","UJAN","FNGS","CPNQ","BKLG","AAUA","ZFmain","XSPI","ONEO","SSO","SPXL","EBND","SPYM","OCDB","JULD","MPAY","BSTP","MBCE","QBQF","MJYmain","VAIE","SMAX","MRCP","BK4581","ZTmain","SIXA","ZNmain","MSLC","STOX","HEQ","GSLC","DEEP","AESR","IVV","VTG","SAMM","SPDN","DMAX","SPXU","JPYmain","BK4550","VFMO","TDAX","WBIL","SH","YCL","XYLG","BK4588","IYY","UPRO","VSHY","SPHQ","SPXS","FFLG","ZBmain","ILCB","BBUS","KSPY","CPSM","QCJA","FLV","TSYX","FMTM","MFMO","EQTY","GVLE","QJN","VTHR","CPNM","NBIE","UBmain","HIBL","IBTL","KHPI","MTUL","SCHX","TNmain","SPYU","SPYH","SDS","FNDX","IBTB","FFA","ABLS","PSMR","RSEE","SVOL","EQL","XXV","YCS","MMAR","JMOM","MAYU","UTES","FXY","XVOL","ALTL","OAKM","SCDL","BUFT","EXEQ","SPYT","USPX","CAIE","WAMA","BMVP","PBJA","SPIN","RECI","BXMX","QB","BUFD","ACLC","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117770698","title":"Complete Analysis: Fed Chair Warsh's Full Remarks from the Jackson Hole Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=1117770698","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117770698?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:16","pubTimestamp":1787958975,"startTime":"0","endTime":"0","summary":"Here is the newly formatted transcript of Federal Reserve Chair Kevin Warsh's address delivered Friday at the Jackson Hole Economic Symposium in Wyoming. The prepared remarks were titled 'Financial...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","BK4535","TMF","MUB","JPST","TBJL","SH","SPXL","BK4561","IEI","BIL","NELS","VOO","BK4581","DBND","RAUS","DPST","HK0000934320.USD","SPDN","BND","MESmain","US30Y.BOND","XBIL","KRE","OOQB","BK4588","KBE","SPYB","IVV","KBWB","SPY","BWX","TFJL","BBLB","SDS","PBDC","US6M.BOND","BK4504","FLGV","IEF","HYGU","NGHT","TLH","BOND","CIVG","US12M.BOND","WAMA","HMOP","TIP","OEF","KRX","US2Y.BOND","BK4585","SPXS","TSYW","IAT","UUP","GOLY","VCSH","MMAX","US3Y.BOND","JULD","EDV","SHV","SPYI","XLRI","LQDD","AGG",".SPX","UDN","BSV","TLTW","SCHO","ZTmain","HYG","ZBmain","BBSB","ISHG","TLTX","EMPB","LQD","BOXX","US7Y.BOND","UPRO","FEM","GOVT","SPXU","BK4559","BK4550","SSO","TBT","VGIT","SPYH","SPYU","LQDU","SPYQ","DMAX","SPUU","TNmain","ZROZ","ZFmain","SMAX","VFH","VEXC","EBUF","US5Y.BOND","TLT","SKRE","TBIL","FAZ","NEMD","BWZ","XLF","VGSH","VCIT","US10Y.BOND","MINT","YSPY","VGLT","ESmain","HIBL","IGOV","UBT","USHY","UBmain","SPYM","BK4534","BBIB","SGOV","GBIL","OEX","MYCN","MUNX","SHY","TLTI","LIAJ","TYO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":385,"code":"91000000","status":"200"}]}}