US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vicor

179.19

-4.6800-2.55%

Volume:318.77K

Turnover:56.96M

Market Cap:8.26B

PE:57.54

High:181.77

Open:177.02

Low:174.00

Close:183.87

52wk High:382.65

52wk Low:47.56

Shares:46.11M

Float Shares:25.70M

Volume Ratio:0.53

T/O Rate:1.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.11

EPS(LYR):2.61

ROE:20.13%

ROA:7.48%

PB:9.90

PE(LYR):68.66

Loading ...

Overview Company News Filings

Movement Alert｜Vicor Falls 5.33% in Pre-Market Trading, Trading at $240.00

Movement Alert｜Vicor Rises 5.24% in Regular Trading, Trading at $247.28

Movement Alert｜Vicor Rises 6.89% in Regular Trading, Trading at $221.885

Movement Alert｜Vicor Rises 5.27% in Pre-Market Trading, Trading at $222.0

Movement Alert｜Vicor Falls 5.54% in Regular Trading, Trading at $208.66

Vicor (VICR) AI Power Story Holds Focus After Buyback Completion Update

Simply Wall St.

Vicor Corp VP Philip D. Davies Sells 3,072 Common Shares for $654,446.56

Movement Alert｜Vicor Rises 6.43% in Regular Trading, Sector Rebound and Oversold Recovery Continue After Major Shareholder Selling Pressure Eases

Movement Alert｜Vicor Rises 6.3% in Pre-Market Trading, Sector Rebound and Oversold Recovery Following Strong Q2 Earnings

Movement Alert｜Vicor Overnight Rise 5.89%, Sector Rebound and Oversold Recovery Extend on Strong Q2 Earnings Support

Vicor (VICR) Beat Q2 Expectations, Is The Valuation Still Too Rich?

Simply Wall St.

Movement Alert｜Vicor Rises 7.75% in Regular Trading, Sector Rebound and Oversold Recovery Drive Continued Strength

Movement Alert｜Vicor Rises 5.43% in Pre-Market Trading, Sector Rebound and Oversold Recovery Drive Continued Strength

Movement Alert｜Vicor Rises 8.52% in Regular Trading, Sector-Wide Rebound and Oversold Recovery Drive Strong Bounce

Movement Alert｜Vicor Rises 5.05% in Pre-Market Trading, Sector-Wide Rebound and Oversold Recovery Drive Bounce

Movement Alert｜Vicor Falls 5.44% in Regular Trading, Major Shareholder Selling Combined with Sector-Wide Weakness Intensifies Selling Pressure

Movement Alert｜Vicor Falls 6.51% in Regular Trading, Major Shareholder Sell-Off Compounds Sector-Wide Weakness

Movement Alert｜Vicor Falls 5.05% in Pre-Market Trading, Major Shareholder Sell-Off Compounds Post-Earnings Profit-Taking Pressure

Vicor Insider Cashes In Big on Latest Stock Sale

Vicor Director Lavie Zmira Disposes of 1,216 Common Shares Worth $273,259.52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/VICR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VICR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICR\",,,,,undefined,":{"symbol":"VICR","market":"US","secType":"STK","nameCN":"Vicor","latestPrice":179.19,"timestamp":1789069759826,"preClose":183.87,"halted":0,"volume":318769,"delay":0,"changeRate":-0.025452765540871305,"floatShares":25700300,"shares":46106732,"eps":3.11443,"marketStatus":"Trading","change":-4.68,"latestTime":"09-10 15:49:21 EDT","open":177.02,"high":181.77,"low":174,"amount":56955254.1525,"amplitude":0.042258,"askPrice":179.45,"askSize":8,"bidPrice":178.73,"bidSize":11,"shortable":3,"etf":0,"ttmEps":3.11443,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":672984000000,"exchange":"NASDAQ","adjPreClose":183.87,"preHourTrading":{"tag":"盘前","latestPrice":177.02,"preClose":183.87,"latestTime":"09:29 EDT","volume":937,"amount":167222.38901,"timestamp":1789046999999,"change":-6.85,"changeRate":-0.037255,"amplitude":0.045675},"postHourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.87,"latestTime":"19:59 EDT","volume":10364,"amount":1905444.8871,"timestamp":1788998394540,"change":-0.37,"changeRate":-0.002012,"amplitude":0.002012},"volumeRatio":0.528867,"impliedVol":0.7862,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VICR\",,,,,undefined,":{"symbol":"VICR","floatShares":25700300,"roa":"7.48%","roe":"20.13%","lyrEps":2.61,"volumeRatio":0.528867,"shares":46106732,"dividePrice":0,"high":181.77,"amplitude":0.042258,"preClose":183.87,"low":174,"week52Low":47.56,"pbRate":"9.90","psRate":"17.43","week52High":382.65,"institutionHeld":0.6949,"latestPrice":179.19,"committee":0.157895,"eps":3.11443,"divideRate":0,"volume":318769,"delay":0,"ttmEps":3.11443,"open":177.02,"prevYearClose":109.6,"prevWeekClose":188.55,"prevMonthClose":187.68,"prevQuarterClose":379.78,"fiveDayClose":181.59,"twentyDayClose":226.12,"sixtyDayClose":322.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VICR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-21","symbol":"VICR","fiscalQuarterEnding":"2026/06","expectedEps":0.62,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"pre","actualEps":1.04},{"market":"US","date":"2026-04-21","symbol":"VICR","fiscalQuarterEnding":"2026/03","expectedEps":0.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2026-02-19","symbol":"VICR","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-10-21","symbol":"VICR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-07-22","symbol":"VICR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VICR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VICR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1765944000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VICR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VICR","date":"2026-09-08","current":59.03809,"percent":0.320679,"low":28.108342,"twenty":51.627034,"median":76.838858,"eighty":112.711088,"high":604.359709,"avg":116.206156,"sd":125.726674,"marketCap":8693424318},"quantilePoints":[{"date":"2021-09-10","current":105.546584,"twenty":39.37683,"median":94.995807,"eighty":380.49742,"marketCap":5431849403},{"date":"2021-09-17","current":110.570191,"twenty":39.37683,"median":94.995807,"eighty":376.025336,"marketCap":5690384333},{"date":"2021-09-24","current":115.686985,"twenty":39.37683,"median":94.995807,"eighty":369.433577,"marketCap":5953715021},{"date":"2021-10-01","current":116.813697,"twenty":39.37683,"median":94.995807,"eighty":365.914782,"marketCap":6011700090},{"date":"2021-10-08","current":118.050538,"twenty":39.37683,"median":94.995807,"eighty":364.792004,"marketCap":6075352872},{"date":"2021-10-15","current":125.556298,"twenty":39.37683,"median":94.995807,"eighty":361.314725,"marketCap":6461629345},{"date":"2021-10-22","current":106.357377,"twenty":39.37683,"median":94.995807,"eighty":348.822771,"marketCap":6268491108},{"date":"2021-10-29","current":112.134614,"twenty":39.37683,"median":95.077263,"eighty":343.390871,"marketCap":6608989895},{"date":"2021-11-05","current":115.165392,"twenty":39.37683,"median":96.308282,"eighty":343.390871,"marketCap":6787617894},{"date":"2021-11-12","current":119.331486,"twenty":39.37683,"median":97.939165,"eighty":343.390871,"marketCap":7033159140},{"date":"2021-11-19","current":117.927936,"twenty":39.37683,"median":98.610026,"eighty":343.390871,"marketCap":6950436688},{"date":"2021-11-26","current":110.13786,"twenty":39.37683,"median":99.606353,"eighty":343.390871,"marketCap":6491305196},{"date":"2021-12-03","current":101.88736,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":6005037239},{"date":"2021-12-10","current":87.101811,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5133606543},{"date":"2021-12-17","current":89.856929,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5295987653},{"date":"2021-12-23","current":92.07736,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5426855447},{"date":"2021-12-31","current":94.297792,"twenty":39.37683,"median":100.004967,"eighty":343.390871,"marketCap":5557723241},{"date":"2022-01-07","current":86.099275,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":5074519078},{"date":"2022-01-14","current":80.626171,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4751945285},{"date":"2022-01-21","current":67.563499,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3982057493},{"date":"2022-01-28","current":63.850403,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3763215028},{"date":"2022-02-04","current":69.21954,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4079661232},{"date":"2022-02-11","current":74.254498,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4376411615},{"date":"2022-02-18","current":70.6825,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":4165885163},{"date":"2022-02-25","current":57.956055,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3281761605},{"date":"2022-03-04","current":56.317076,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3188954411},{"date":"2022-03-11","current":59.265207,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3355892374},{"date":"2022-03-18","current":60.832372,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3444633081},{"date":"2022-03-25","current":49.707054,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2814661925},{"date":"2022-04-01","current":55.867098,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":3163474406},{"date":"2022-04-08","current":50.91734,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2883194352},{"date":"2022-04-14","current":46.875296,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2654313618},{"date":"2022-04-22","current":56.731204,"twenty":39.385614,"median":99.999845,"eighty":343.31304,"marketCap":2639816373},{"date":"2022-04-29","current":57.183136,"twenty":39.409485,"median":99.754376,"eighty":343.31304,"marketCap":2660845680},{"date":"2022-05-06","current":59.962266,"twenty":39.533794,"median":99.754376,"eighty":343.31304,"marketCap":2790164159},{"date":"2022-05-13","current":56.834704,"twenty":39.600717,"median":99.754376,"eighty":343.31304,"marketCap":2644632433},{"date":"2022-05-20","current":57.146515,"twenty":39.731558,"median":99.754376,"eighty":343.31304,"marketCap":2659141638},{"date":"2022-05-27","current":64.960696,"twenty":40.098813,"median":99.754376,"eighty":343.31304,"marketCap":3022751118},{"date":"2022-06-03","current":65.924477,"twenty":40.413482,"median":99.754376,"eighty":343.31304,"marketCap":3067597753},{"date":"2022-06-10","current":59.385887,"twenty":40.866114,"median":99.754376,"eighty":343.31304,"marketCap":2763344113},{"date":"2022-06-17","current":52.063045,"twenty":41.286222,"median":99.754376,"eighty":343.31304,"marketCap":2422597623},{"date":"2022-06-24","current":57.042578,"twenty":41.604992,"median":99.902398,"eighty":343.390871,"marketCap":2654305236},{"date":"2022-07-01","current":50.343358,"twenty":42.827984,"median":99.902398,"eighty":343.390871,"marketCap":2342577157},{"date":"2022-07-08","current":51.448871,"twenty":43.748801,"median":99.902398,"eighty":343.390871,"marketCap":2394018886},{"date":"2022-07-15","current":49.946508,"twenty":44.272378,"median":99.902398,"eighty":343.390871,"marketCap":2324110896},{"date":"2022-07-22","current":75.766694,"twenty":44.413804,"median":99.902398,"eighty":343.390871,"marketCap":2858753130},{"date":"2022-07-29","current":85.01904,"twenty":44.801882,"median":99.902398,"eighty":343.390871,"marketCap":3207853405},{"date":"2022-08-05","current":88.921184,"twenty":45.151025,"median":99.902398,"eighty":343.390871,"marketCap":3355085179},{"date":"2022-08-12","current":89.807131,"twenty":45.518138,"median":99.902398,"eighty":343.390871,"marketCap":3388512876},{"date":"2022-08-19","current":92.65149,"twenty":45.871844,"median":99.902398,"eighty":343.390871,"marketCap":3495833377},{"date":"2022-08-26","current":85.855338,"twenty":45.962892,"median":99.902398,"eighty":343.390871,"marketCap":3239407753},{"date":"2022-09-02","current":74.104872,"twenty":46.562277,"median":99.902398,"eighty":343.390871,"marketCap":2796050928},{"date":"2022-09-09","current":80.119991,"twenty":46.733794,"median":99.902398,"eighty":343.390871,"marketCap":3023007398},{"date":"2022-09-16","current":72.717664,"twenty":46.966668,"median":99.902398,"eighty":343.390871,"marketCap":2743710192},{"date":"2022-09-23","current":68.486098,"twenty":47.443812,"median":99.902398,"eighty":343.390871,"marketCap":2584048955},{"date":"2022-09-30","current":68.940729,"twenty":47.890685,"median":99.902398,"eighty":343.390871,"marketCap":2601202641},{"date":"2022-10-07","current":67.075576,"twenty":48.118156,"median":99.902398,"eighty":343.390871,"marketCap":2530828542},{"date":"2022-10-14","current":55.19688,"twenty":48.899967,"median":99.902398,"eighty":343.390871,"marketCap":2082633498},{"date":"2022-10-21","current":53.984531,"twenty":49.434991,"median":99.902398,"eighty":343.390871,"marketCap":2036890333},{"date":"2022-10-28","current":83.650297,"twenty":49.708994,"median":99.902398,"eighty":343.390871,"marketCap":2196991409},{"date":"2022-11-04","current":81.257669,"twenty":49.849278,"median":99.902398,"eighty":343.390871,"marketCap":2134151423},{"date":"2022-11-11","current":98.783833,"twenty":50.218129,"median":99.902398,"eighty":343.390871,"marketCap":2594458593},{"date":"2022-11-18","current":89.676936,"twenty":50.536021,"median":99.902398,"eighty":343.390871,"marketCap":2355275059},{"date":"2022-11-25","current":90.683223,"twenty":50.687433,"median":99.902398,"eighty":343.390871,"marketCap":2381704179},{"date":"2022-12-02","current":88.620335,"twenty":51.183082,"median":99.902398,"eighty":343.390871,"marketCap":2327524483},{"date":"2022-12-09","current":89.542765,"twenty":51.638643,"median":99.902398,"eighty":343.390871,"marketCap":2351751176},{"date":"2022-12-16","current":89.559536,"twenty":52.085723,"median":99.902398,"eighty":343.390871,"marketCap":2352191662},{"date":"2022-12-23","current":88.167506,"twenty":52.513665,"median":99.902398,"eighty":343.390871,"marketCap":2315631379},{"date":"2022-12-30","current":90.146537,"twenty":52.90341,"median":99.902398,"eighty":343.390871,"marketCap":2367608648},{"date":"2023-01-06","current":94.339399,"twenty":53.214509,"median":99.902398,"eighty":343.390871,"marketCap":2477729981},{"date":"2023-01-13","current":101.06475,"twenty":53.47753,"median":99.955385,"eighty":343.390871,"marketCap":2654364598},{"date":"2023-01-20","current":109.333074,"twenty":53.619452,"median":100.277303,"eighty":343.390871,"marketCap":2871523866},{"date":"2023-01-27","current":119.094058,"twenty":53.935978,"median":101.06475,"eighty":343.390871,"marketCap":3127886328},{"date":"2023-02-03","current":118.322571,"twenty":54.600868,"median":101.886551,"eighty":343.390871,"marketCap":3107624003},{"date":"2023-02-10","current":106.230356,"twenty":54.885667,"median":102.310466,"eighty":343.390871,"marketCap":2790034080},{"date":"2023-02-17","current":102.792209,"twenty":55.314174,"median":102.962773,"eighty":343.390871,"marketCap":2699734587},{"date":"2023-02-24","current":70.713769,"twenty":55.629695,"median":102.671766,"eighty":341.882843,"marketCap":1799382573},{"date":"2023-03-03","current":79.318477,"twenty":55.629695,"median":102.087115,"eighty":337.205583,"marketCap":2018337972},{"date":"2023-03-10","current":74.377326,"twenty":55.629695,"median":101.226112,"eighty":326.338451,"marketCap":1892605443},{"date":"2023-03-17","current":72.054118,"twenty":55.629695,"median":101.022796,"eighty":309.79917,"marketCap":1833489096},{"date":"2023-03-24","current":75.469581,"twenty":55.629695,"median":100.004967,"eighty":305.816941,"marketCap":1920398949},{"date":"2023-03-31","current":81.381625,"twenty":55.64366,"median":99.754376,"eighty":301.012196,"marketCap":2070836818},{"date":"2023-04-06","current":78.347584,"twenty":55.629695,"median":98.610026,"eighty":298.043897,"marketCap":1993632633},{"date":"2023-04-14","current":79.353152,"twenty":55.587801,"median":98.146304,"eighty":287.326289,"marketCap":2019220306},{"date":"2023-04-21","current":74.48135,"twenty":55.587801,"median":96.497842,"eighty":279.939009,"marketCap":1895252443},{"date":"2023-04-28","current":59.845885,"twenty":55.541587,"median":95.738473,"eighty":274.552559,"marketCap":1896575944},{"date":"2023-05-05","current":57.590547,"twenty":55.495373,"median":94.945609,"eighty":272.237792,"marketCap":1825102031},{"date":"2023-05-12","current":60.801441,"twenty":55.495373,"median":94.666443,"eighty":265.672993,"marketCap":1926858453},{"date":"2023-05-19","current":68.753901,"twenty":55.495373,"median":94.386294,"eighty":260.293042,"marketCap":2178879866},{"date":"2023-05-26","current":75.339096,"twenty":55.495373,"median":93.766818,"eighty":243.412822,"marketCap":2387571282},{"date":"2023-06-01","current":77.222573,"twenty":55.495373,"median":93.537118,"eighty":238.123226,"marketCap":2447260564},{"date":"2023-06-09","current":80.933721,"twenty":55.44916,"median":92.796426,"eighty":227.219562,"marketCap":2564870556},{"date":"2023-06-16","current":78.589838,"twenty":55.44916,"median":92.250736,"eighty":216.971141,"marketCap":2490590561},{"date":"2023-06-23","current":73.650942,"twenty":55.402946,"median":91.706281,"eighty":212.509875,"marketCap":2334071999},{"date":"2023-06-30","current":75.86926,"twenty":55.356732,"median":91.164854,"eighty":207.482208,"marketCap":2404372709},{"date":"2023-07-07","current":74.557801,"twenty":55.356732,"median":90.650656,"eighty":206.124689,"marketCap":2362811283},{"date":"2023-07-13","current":76.887733,"twenty":55.356732,"median":90.14655,"eighty":204.42779,"marketCap":2436649136},{"date":"2023-07-21","current":82.426551,"twenty":55.335453,"median":89.758805,"eighty":200.132213,"marketCap":2612179839},{"date":"2023-07-28","current":110.121911,"twenty":55.335453,"median":89.59225,"eighty":198.357742,"marketCap":4206546884},{"date":"2023-08-04","current":86.764121,"twenty":55.335453,"median":89.551151,"eighty":198.357742,"marketCap":3314302653},{"date":"2023-08-11","current":89.326313,"twenty":55.335453,"median":89.459298,"eighty":198.357742,"marketCap":3412175841},{"date":"2023-08-18","current":79.489992,"twenty":55.335453,"median":89.24407,"eighty":198.357742,"marketCap":3036438190},{"date":"2023-08-25","current":78.308243,"twenty":55.335453,"median":89.017713,"eighty":198.357742,"marketCap":2991296564},{"date":"2023-09-01","current":78.516787,"twenty":55.335453,"median":88.754506,"eighty":198.357742,"marketCap":2999262733},{"date":"2023-09-08","current":74.160536,"twenty":55.335453,"median":88.075263,"eighty":198.357742,"marketCap":2832858308},{"date":"2023-09-15","current":69.850628,"twenty":55.335453,"median":87.815305,"eighty":198.357742,"marketCap":2668224143},{"date":"2023-09-22","current":66.861499,"twenty":55.335453,"median":87.09153,"eighty":198.357742,"marketCap":2554042384},{"date":"2023-09-29","current":68.30972,"twenty":55.335453,"median":86.671103,"eighty":198.357742,"marketCap":2609363004},{"date":"2023-10-06","current":65.598649,"twenty":55.335453,"median":86.159433,"eighty":198.357742,"marketCap":2505802803},{"date":"2023-10-13","current":65.007775,"twenty":55.335453,"median":85.812264,"eighty":198.357742,"marketCap":2483231990},{"date":"2023-10-20","current":62.146089,"twenty":55.335453,"median":85.614906,"eighty":198.357742,"marketCap":2373918445},{"date":"2023-10-27","current":33.357951,"twenty":55.402946,"median":85.855338,"eighty":199.637688,"marketCap":1767604450},{"date":"2023-11-03","current":31.812828,"twenty":54.912812,"median":85.855338,"eighty":199.637688,"marketCap":1685729932},{"date":"2023-11-10","current":30.450568,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1613545164},{"date":"2023-11-17","current":32.681932,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1731782908},{"date":"2023-11-24","current":31.658525,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1677553567},{"date":"2023-12-01","current":30.67706,"twenty":54.642398,"median":85.855338,"eighty":199.637688,"marketCap":1625546739},{"date":"2023-12-08","current":32.841315,"twenty":54.206174,"median":85.812264,"eighty":199.211039,"marketCap":1740228462},{"date":"2023-12-15","current":36.19675,"twenty":54.206174,"median":85.812264,"eighty":199.211039,"marketCap":1918029582},{"date":"2023-12-21","current":35.752155,"twenty":54.559381,"median":85.855338,"eighty":199.637688,"marketCap":1894470933},{"date":"2023-12-29","current":38.730103,"twenty":54.427817,"median":85.970446,"eighty":200.132213,"marketCap":2052269427},{"date":"2024-01-05","current":32.287669,"twenty":53.623992,"median":85.978832,"eighty":200.200089,"marketCap":1710891277},{"date":"2024-01-12","current":32.488995,"twenty":53.387187,"median":85.978832,"eighty":200.200089,"marketCap":1721559344},{"date":"2024-01-19","current":32.010845,"twenty":52.745761,"median":85.987218,"eighty":200.267965,"marketCap":1696222684},{"date":"2024-01-26","current":31.146821,"twenty":52.265251,"median":85.978832,"eighty":200.200089,"marketCap":1650438896},{"date":"2024-02-02","current":32.39672,"twenty":51.318931,"median":85.978832,"eighty":200.200089,"marketCap":1716669813},{"date":"2024-02-09","current":35.626326,"twenty":50.510229,"median":85.978832,"eighty":200.200089,"marketCap":1887803391},{"date":"2024-02-16","current":38.142902,"twenty":50.031547,"median":85.978832,"eighty":200.200089,"marketCap":2021154231},{"date":"2024-02-23","current":38.847861,"twenty":49.767299,"median":85.978832,"eighty":200.200089,"marketCap":2082051115},{"date":"2024-03-01","current":30.885874,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1655328427},{"date":"2024-03-08","current":31.303415,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1677706538},{"date":"2024-03-15","current":29.502556,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1581189487},{"date":"2024-03-22","current":31.86774,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1707951513},{"date":"2024-03-28","current":31.983924,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1714178420},{"date":"2024-04-05","current":30.82208,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1651909354},{"date":"2024-04-12","current":31.34491,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1679930434},{"date":"2024-04-19","current":28.747357,"twenty":49.744293,"median":85.978832,"eighty":200.200089,"marketCap":1540714594},{"date":"2024-04-26","current":33.124685,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1489120225},{"date":"2024-05-03","current":32.482322,"twenty":49.726321,"median":85.970446,"eighty":200.132213,"marketCap":1460242792},{"date":"2024-05-10","current":53.322526,"twenty":49.92761,"median":85.970446,"eighty":200.132213,"marketCap":1486525381},{"date":"2024-05-17","current":53.64211,"twenty":50.450328,"median":85.970446,"eighty":200.132213,"marketCap":1495434733},{"date":"2024-05-24","current":55.543632,"twenty":51.082684,"median":85.970446,"eighty":200.132213,"marketCap":1548445377},{"date":"2024-05-31","current":55.911153,"twenty":52.043376,"median":85.970446,"eighty":200.132213,"marketCap":1558691132},{"date":"2024-06-07","current":55.39982,"twenty":52.512506,"median":85.970446,"eighty":200.132213,"marketCap":1544436169},{"date":"2024-06-14","current":54.313235,"twenty":53.014093,"median":85.970446,"eighty":200.132213,"marketCap":1514144372},{"date":"2024-06-21","current":52.555525,"twenty":53.213028,"median":85.978832,"eighty":200.200089,"marketCap":1465142936},{"date":"2024-06-28","current":52.986963,"twenty":53.299009,"median":85.978832,"eighty":200.200089,"marketCap":1477170561},{"date":"2024-07-05","current":52.779234,"twenty":53.305571,"median":85.978832,"eighty":200.200089,"marketCap":1471379482},{"date":"2024-07-12","current":56.278674,"twenty":53.394555,"median":85.978832,"eighty":200.200089,"marketCap":1568936887},{"date":"2024-07-19","current":57.812676,"twenty":53.582417,"median":85.978832,"eighty":200.200089,"marketCap":1611701776},{"date":"2024-07-26","current":187.513916,"twenty":53.805097,"median":86.203504,"eighty":200.200089,"marketCap":1796570830},{"date":"2024-08-02","current":176.550478,"twenty":54.220556,"median":86.81099,"eighty":200.200089,"marketCap":1691530129},{"date":"2024-08-09","current":175.327373,"twenty":54.697666,"median":87.173443,"eighty":200.200089,"marketCap":1679811562},{"date":"2024-08-16","current":178.055838,"twenty":54.926739,"median":87.924739,"eighty":200.200089,"marketCap":1705952982},{"date":"2024-08-23","current":183.700937,"twenty":55.150222,"median":88.232467,"eighty":200.200089,"marketCap":1760038677},{"date":"2024-08-30","current":181.1136,"twenty":55.629695,"median":88.921702,"eighty":200.200089,"marketCap":1735249400},{"date":"2024-09-06","current":165.166195,"twenty":55.790153,"median":89.057509,"eighty":200.200089,"marketCap":1582457310},{"date":"2024-09-13","current":172.928206,"twenty":55.997441,"median":89.277775,"eighty":200.200089,"marketCap":1656825141},{"date":"2024-09-20","current":174.245396,"twenty":56.272282,"median":89.517576,"eighty":200.200089,"marketCap":1669445137},{"date":"2024-09-27","current":198.942705,"twenty":56.57994,"median":89.693708,"eighty":200.200089,"marketCap":1906070055},{"date":"2024-10-04","current":197.813685,"twenty":56.793304,"median":89.932448,"eighty":200.200089,"marketCap":1895252916},{"date":"2024-10-11","current":195.508603,"twenty":57.189509,"median":90.505386,"eighty":200.200089,"marketCap":1873167924},{"date":"2024-10-18","current":193.062393,"twenty":57.649108,"median":90.710745,"eighty":200.200089,"marketCap":1849730789},{"date":"2024-10-25","current":458.736069,"twenty":57.649108,"median":91.416879,"eighty":203.43874,"marketCap":2087707850},{"date":"2024-11-01","current":456.592074,"twenty":57.649108,"median":92.135007,"eighty":206.144082,"marketCap":2077950529},{"date":"2024-11-08","current":584.029262,"twenty":57.649108,"median":92.615223,"eighty":208.674885,"marketCap":2657917173},{"date":"2024-11-15","current":515.203263,"twenty":57.649108,"median":93.424032,"eighty":213.372869,"marketCap":2344690052},{"date":"2024-11-22","current":548.426188,"twenty":57.649108,"median":93.766818,"eighty":217.727473,"marketCap":2495887582},{"date":"2024-11-29","current":527.69905,"twenty":57.649108,"median":94.361787,"eighty":226.628071,"marketCap":2401558377},{"date":"2024-12-06","current":563.698816,"twenty":57.649108,"median":94.602388,"eighty":235.287022,"marketCap":2565393312},{"date":"2024-12-13","current":540.98822,"twenty":57.649108,"median":94.885749,"eighty":245.813655,"marketCap":2462037389},{"date":"2024-12-20","current":487.633195,"twenty":57.649108,"median":95.71818,"eighty":261.252829,"marketCap":2219218669},{"date":"2024-12-27","current":494.674471,"twenty":57.649108,"median":96.095327,"eighty":265.672993,"marketCap":2251263519},{"date":"2025-01-03","current":508.360333,"twenty":57.649108,"median":97.192813,"eighty":270.818104,"marketCap":2313547874},{"date":"2025-01-10","current":475.831619,"twenty":57.629587,"median":97.126934,"eighty":285.800345,"marketCap":2165509696},{"date":"2025-01-17","current":511.137174,"twenty":57.629587,"median":97.126934,"eighty":298.17479,"marketCap":2326185280},{"date":"2025-01-24","current":568.26077,"twenty":57.629587,"median":97.126934,"eighty":307.931371,"marketCap":2586154764},{"date":"2025-01-31","current":507.170258,"twenty":57.629587,"median":97.126934,"eighty":339.150298,"marketCap":2308131843},{"date":"2025-02-07","current":495.567027,"twenty":57.629587,"median":97.126934,"eighty":363.879516,"marketCap":2255325542},{"date":"2025-02-14","current":497.054621,"twenty":57.629587,"median":97.126934,"eighty":370.553779,"marketCap":2262095580},{"date":"2025-02-21","current":468.862088,"twenty":57.629587,"median":97.126934,"eighty":379.205992,"marketCap":2873655738},{"date":"2025-02-28","current":466.358349,"twenty":57.629587,"median":97.126934,"eighty":383.119584,"marketCap":2858310318},{"date":"2025-03-07","current":438.997499,"twenty":57.610067,"median":96.907168,"eighty":393.782195,"marketCap":2690615671},{"date":"2025-03-14","current":395.576923,"twenty":57.610067,"median":97.192813,"eighty":394.549744,"marketCap":2424490964},{"date":"2025-03-21","current":395.429485,"twenty":57.610067,"median":97.71621,"eighty":395.375594,"marketCap":2423587315},{"date":"2025-03-28","current":356.800654,"twenty":57.610067,"median":98.146304,"eighty":396.085629,"marketCap":2186831209},{"date":"2025-04-04","current":310.283875,"twenty":57.610067,"median":98.146304,"eighty":396.085629,"marketCap":1901729867},{"date":"2025-04-11","current":345.226749,"twenty":57.629587,"median":98.353443,"eighty":395.958453,"marketCap":2115894742},{"date":"2025-04-17","current":344.710714,"twenty":57.629587,"median":98.353443,"eighty":395.958453,"marketCap":2112731969},{"date":"2025-04-25","current":379.579869,"twenty":57.610067,"median":98.146304,"eighty":396.085629,"marketCap":2326445019},{"date":"2025-05-02","current":80.234307,"twenty":57.610067,"median":96.907168,"eighty":396.085629,"marketCap":1856702088},{"date":"2025-05-09","current":80.371058,"twenty":57.610067,"median":95.626011,"eighty":396.085629,"marketCap":1859866664},{"date":"2025-05-16","current":84.727584,"twenty":57.610067,"median":94.666443,"eighty":396.085629,"marketCap":1960681021},{"date":"2025-05-23","current":81.172034,"twenty":57.610067,"median":94.318596,"eighty":396.085629,"marketCap":1878402039},{"date":"2025-05-30","current":83.555425,"twenty":57.610067,"median":93.562599,"eighty":396.085629,"marketCap":1933556082},{"date":"2025-06-06","current":86.563967,"twenty":57.610067,"median":92.990144,"eighty":396.085629,"marketCap":2003176759},{"date":"2025-06-13","current":87.91195,"twenty":57.610067,"median":92.135007,"eighty":396.085629,"marketCap":2034370440},{"date":"2025-06-20","current":88.830142,"twenty":57.590547,"median":91.446134,"eighty":396.212806,"marketCap":2055618309},{"date":"2025-06-27","current":92.424764,"twenty":57.590547,"median":90.968338,"eighty":396.212806,"marketCap":2138801455},{"date":"2025-07-03","current":90.393021,"twenty":57.590547,"median":90.683223,"eighty":396.212806,"marketCap":2091784894},{"date":"2025-07-11","current":91.936364,"twenty":57.590547,"median":90.461719,"eighty":395.160029,"marketCap":2127499397},{"date":"2025-07-18","current":94.53465,"twenty":57.590547,"median":90.393021,"eighty":392.996753,"marketCap":2187626346},{"date":"2025-07-25","current":32.528623,"twenty":57.193757,"median":90.178125,"eighty":390.416583,"marketCap":2131568138},{"date":"2025-08-01","current":30.659003,"twenty":56.834704,"median":89.878194,"eighty":373.5349,"marketCap":2009053830},{"date":"2025-08-08","current":31.546102,"twenty":56.589034,"median":89.559536,"eighty":358.053879,"marketCap":2067184529},{"date":"2025-08-15","current":32.389251,"twenty":56.278674,"median":89.455293,"eighty":345.300468,"marketCap":2122435224},{"date":"2025-08-22","current":32.019088,"twenty":56.023008,"median":89.247585,"eighty":344.047242,"marketCap":2098178821},{"date":"2025-08-29","current":35.734426,"twenty":55.799299,"median":89.025083,"eighty":319.130172,"marketCap":2341641232},{"date":"2025-09-05","current":35.573337,"twenty":55.64366,"median":88.904931,"eighty":238.45303,"marketCap":2331085205},{"date":"2025-09-12","current":34.932407,"twenty":55.19688,"median":88.673854,"eighty":228.935853,"marketCap":2289085693},{"date":"2025-09-19","current":36.906609,"twenty":54.952402,"median":88.326666,"eighty":218.02722,"marketCap":2418453173},{"date":"2025-09-26","current":35.737854,"twenty":54.734394,"median":87.93602,"eighty":214.100112,"marketCap":2341865828},{"date":"2025-10-03","current":33.506594,"twenty":54.265298,"median":87.599374,"eighty":209.227589,"marketCap":2195653624},{"date":"2025-10-10","current":36.070315,"twenty":53.849839,"median":87.071903,"eighty":206.173172,"marketCap":2363651671},{"date":"2025-10-17","current":41.451386,"twenty":53.612653,"median":86.578085,"eighty":204.42779,"marketCap":2716267894},{"date":"2025-10-24","current":50.767521,"twenty":53.442574,"median":86.329535,"eighty":200.403717,"marketCap":4176593166},{"date":"2025-10-31","current":49.619463,"twenty":53.291361,"median":86.095103,"eighty":198.025376,"marketCap":4082143617},{"date":"2025-11-07","current":48.31683,"twenty":53.130776,"median":85.769189,"eighty":195.508603,"marketCap":3974977300},{"date":"2025-11-14","current":48.078014,"twenty":52.986963,"median":85.255056,"eighty":193.579861,"marketCap":3955330142},{"date":"2025-11-21","current":45.201366,"twenty":52.555525,"median":85.059696,"eighty":189.251951,"marketCap":3718671192},{"date":"2025-11-28","current":48.495942,"twenty":52.374857,"median":84.727584,"eighty":185.864892,"marketCap":3989712669},{"date":"2025-12-05","current":51.312886,"twenty":51.740587,"median":84.219648,"eighty":181.960365,"marketCap":4221459829},{"date":"2025-12-12","current":54.802857,"twenty":51.740587,"median":83.650297,"eighty":179.137815,"marketCap":4508576253},{"date":"2025-12-19","current":53.34825,"twenty":51.713439,"median":83.277604,"eighty":176.550478,"marketCap":4388907199},{"date":"2025-12-26","current":58.868158,"twenty":51.713439,"median":82.976663,"eighty":176.268223,"marketCap":4843024466},{"date":"2026-01-02","current":59.486908,"twenty":51.713439,"median":82.524213,"eighty":174.010183,"marketCap":4893928467},{"date":"2026-01-09","current":73.875576,"twenty":51.713439,"median":82.040445,"eighty":172.881163,"marketCap":6077669741},{"date":"2026-01-16","current":78.961272,"twenty":51.713439,"median":81.422972,"eighty":168.459169,"marketCap":6496064903},{"date":"2026-01-23","current":90.52214,"twenty":51.713439,"median":81.416299,"eighty":167.518319,"marketCap":7447165964},{"date":"2026-01-30","current":93.100268,"twenty":51.713439,"median":81.416299,"eighty":137.632174,"marketCap":7659265966},{"date":"2026-02-06","current":80.429448,"twenty":51.713439,"median":81.406466,"eighty":134.700364,"marketCap":6616850272},{"date":"2026-02-13","current":89.170659,"twenty":51.713439,"median":81.406466,"eighty":133.322163,"marketCap":7335980911},{"date":"2026-02-20","current":82.956013,"twenty":51.713439,"median":81.406466,"eighty":131.27992,"marketCap":6824708274},{"date":"2026-02-27","current":77.45173,"twenty":51.713439,"median":81.349433,"eighty":126.225548,"marketCap":9182367244},{"date":"2026-03-06","current":68.517889,"twenty":51.713439,"median":81.172034,"eighty":122.803057,"marketCap":8123206813},{"date":"2026-03-13","current":63.203534,"twenty":51.713439,"median":80.887074,"eighty":120.41409,"marketCap":7493158175},{"date":"2026-03-20","current":71.610082,"twenty":51.713439,"median":80.429448,"eighty":120.066374,"marketCap":8489804922},{"date":"2026-03-27","current":59.493655,"twenty":51.713439,"median":80.234307,"eighty":119.331486,"marketCap":7053329750},{"date":"2026-04-02","current":59.568982,"twenty":51.713439,"median":79.999494,"eighty":118.67743,"marketCap":7062260277},{"date":"2026-04-10","current":69.647801,"twenty":51.713439,"median":79.489992,"eighty":117.927936,"marketCap":8257164709},{"date":"2026-04-17","current":76.49507,"twenty":51.713439,"median":79.318477,"eighty":117.668484,"marketCap":9068949559},{"date":"2026-04-24","current":84.982471,"twenty":51.713439,"median":79.318477,"eighty":117.174305,"marketCap":11615489162},{"date":"2026-05-01","current":87.968439,"twenty":51.713439,"median":79.318477,"eighty":117.096978,"marketCap":12023614218},{"date":"2026-05-08","current":87.153627,"twenty":51.713439,"median":79.318477,"eighty":117.096978,"marketCap":11912244905},{"date":"2026-05-15","current":96.891463,"twenty":51.713439,"median":79.318477,"eighty":117.096978,"marketCap":13243221989},{"date":"2026-05-22","current":89.471365,"twenty":51.713439,"median":79.318477,"eighty":117.096978,"marketCap":12229035684},{"date":"2026-05-29","current":114.082744,"twenty":51.670236,"median":79.311548,"eighty":117.160965,"marketCap":15592943520},{"date":"2026-06-05","current":102.087198,"twenty":51.713439,"median":79.318477,"eighty":117.096978,"marketCap":13953380310},{"date":"2026-06-12","current":99.399289,"twenty":51.713439,"median":79.318477,"eighty":116.946628,"marketCap":13585994170},{"date":"2026-06-18","current":108.440135,"twenty":51.713439,"median":79.318477,"eighty":116.444169,"marketCap":14821706114},{"date":"2026-06-26","current":110.581125,"twenty":51.670236,"median":79.311548,"eighty":115.655873,"marketCap":15114338747},{"date":"2026-07-02","current":116.790663,"twenty":51.670236,"median":79.311548,"eighty":115.588685,"marketCap":15963064545},{"date":"2026-07-10","current":92.519441,"twenty":51.670236,"median":79.311548,"eighty":114.179944,"marketCap":12645649744},{"date":"2026-07-17","current":76.838858,"twenty":51.670236,"median":79.144311,"eighty":113.103174,"marketCap":10502411986},{"date":"2026-07-24","current":72.604663,"twenty":51.670236,"median":78.794061,"eighty":112.685453,"marketCap":10546625951},{"date":"2026-07-31","current":65.598325,"twenty":51.627034,"median":78.493456,"eighty":112.711088,"marketCap":9528878302},{"date":"2026-08-07","current":69.423069,"twenty":51.627034,"median":78.308243,"eighty":112.711088,"marketCap":10084464423},{"date":"2026-08-14","current":71.936926,"twenty":51.627034,"median":77.844812,"eighty":112.711088,"marketCap":10449629740},{"date":"2026-08-21","current":65.906209,"twenty":51.627034,"median":77.45173,"eighty":112.711088,"marketCap":9573601832},{"date":"2026-08-28","current":64.636585,"twenty":51.627034,"median":77.222573,"eighty":112.711088,"marketCap":9389174904},{"date":"2026-09-04","current":56.73952,"twenty":51.627034,"median":76.887733,"eighty":112.711088,"marketCap":8242039412},{"date":"2026-09-08","current":59.846926,"twenty":51.627034,"median":76.838858,"eighty":112.711088,"marketCap":8693424318}],"updateTime":1789027155191},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VICR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154409874","title":"Movement Alert｜Vicor Falls 5.33% in Pre-Market Trading, Trading at $240.00","url":"https://stock-news.laohu8.com/highlight/detail?id=1154409874","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154409874?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:40","pubTimestamp":1787046000,"startTime":"0","endTime":"0","summary":"On August 18, Vicor fell 5.33% in pre-market trading, trading at $240.00 USD/share, with Turnover of $299,600.Within the Electrical Components & Equipment sector where Vicor belongs, the sector...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142499466","title":"Movement Alert｜Vicor Rises 5.24% in Regular Trading, Trading at $247.28","url":"https://stock-news.laohu8.com/highlight/detail?id=1142499466","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142499466?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:58","pubTimestamp":1786978684,"startTime":"0","endTime":"0","summary":"On August 17, Vicor rose 5.24% in regular trading, trading at $247.28 USD/share, with Turnover of $37.57 million.Within the Electrical Components & Equipment sector where Vicor belongs, among...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133286827","title":"Movement Alert｜Vicor Rises 6.89% in Regular Trading, Trading at $221.885","url":"https://stock-news.laohu8.com/highlight/detail?id=1133286827","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133286827?lang=en_us&edition=fundamental","pubTime":"2026-08-12 21:48","pubTimestamp":1786542507,"startTime":"0","endTime":"0","summary":"On August 12, Vicor rose 6.89% in regular trading, trading at $221.885/share, with Turnover of $8.7729 million.Within the Electrical Components & Equipment sector where Vicor belongs, multiple stocks...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110235338","title":"Movement Alert｜Vicor Rises 5.27% in Pre-Market Trading, Trading at $222.0","url":"https://stock-news.laohu8.com/highlight/detail?id=1110235338","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110235338?lang=en_us&edition=fundamental","pubTime":"2026-08-12 21:05","pubTimestamp":1786539950,"startTime":"0","endTime":"0","summary":"On August 12, Vicor rose 5.27% in pre-market trading, trading at $222.0 USD/share, with Turnover of $514,700.Within the Electrical Components & Equipment sector where Vicor belongs, the overall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124238355","title":"Movement Alert｜Vicor Falls 5.54% in Regular Trading, Trading at $208.66","url":"https://stock-news.laohu8.com/highlight/detail?id=1124238355","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124238355?lang=en_us&edition=fundamental","pubTime":"2026-08-11 03:58","pubTimestamp":1786391884,"startTime":"0","endTime":"0","summary":"On August 11, Vicor fell 5.54% in regular trading, trading at $208.66/share, with Turnover of $80.31 million.Within the Electrical Components & Equipment sector where Vicor belongs, the overall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658984858","title":"Vicor (VICR) AI Power Story Holds Focus After Buyback Completion Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2658984858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658984858?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:27","pubTimestamp":1786350421,"startTime":"0","endTime":"0","summary":"Vicor buyback completion puts recent trading in context\nVicor (VICR) recently updated investors on its share repurchase activity, confirming that from April 1 to June 30, 2026 it bought back no additional shares under its existing authorization.\nThis update means Vicor has now completed repurchases of 805,324 shares, equal to 1.79% of its stock, for a total outlay of US$35.92 million under the buyback first announced on July 31, 2024.\nSee our latest analysis for Vicor.\nAt a last close of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-vicr/vicor/news/vicor-vicr-ai-power-story-holds-focus-after-buyback-completi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-vicr/vicor/news/vicor-vicr-ai-power-story-holds-focus-after-buyback-completi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGIX","LU2089985449.USD","BK4096","LU0274383776.USD","AIPO","VICR","ARTY","LU0053671581.USD","QTOC","LU2931357623.SGD","VTHR","DCF","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657963525","title":"Vicor Corp VP Philip D. Davies Sells 3,072 Common Shares for $654,446.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2657963525","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657963525?lang=en_us&edition=fundamental","pubTime":"2026-08-05 23:14","pubTimestamp":1785942874,"startTime":"0","endTime":"0","summary":"Vicor Corp VP Philip D. Davies sells 3,072 common shares for $654,446.56Vicor filed a Form 4 showing director, Corporate VP of Global Sales and Marketing Philip D. Davies sold 3,072 common shares on A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL50TsPz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Vicor Corp VP Philip D. Davies Sells 3,072 Common Shares for $654,446.56","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089985449.USD","VICR","LU2931357623.SGD","BK4096","LU0274383776.USD","LU0053671581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102740160","title":"Movement Alert｜Vicor Rises 6.43% in Regular Trading, Sector Rebound and Oversold Recovery Continue After Major Shareholder Selling Pressure Eases","url":"https://stock-news.laohu8.com/highlight/detail?id=1102740160","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102740160?lang=en_us&edition=fundamental","pubTime":"2026-08-04 21:47","pubTimestamp":1785851223,"startTime":"0","endTime":"0","summary":"On August 4, Vicor rose 6.43% in regular trading, trading at $226.47/share, with turnover of $14.52 million.On the news front, the Electrical Components & Equipment sector continued its rebound, with...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135740801","title":"Movement Alert｜Vicor Rises 6.3% in Pre-Market Trading, Sector Rebound and Oversold Recovery Following Strong Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1135740801","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135740801?lang=en_us&edition=fundamental","pubTime":"2026-08-04 19:17","pubTimestamp":1785842249,"startTime":"0","endTime":"0","summary":"On August 4, Vicor rose 6.3% in pre-market trading, trading at $223.11/share, with turnover of $128,000.The movement was driven by a continued rebound across the Electrical Components and Equipment...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vicor Rises, Sector Rebound and Oversold Recovery Following Strong Q2 Earnings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155500150","title":"Movement Alert｜Vicor Overnight Rise 5.89%, Sector Rebound and Oversold Recovery Extend on Strong Q2 Earnings Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1155500150","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155500150?lang=en_us&edition=fundamental","pubTime":"2026-08-03 08:02","pubTimestamp":1785715346,"startTime":"0","endTime":"0","summary":"On August 3, Vicor rose 5.89% overnight, trading at $216.62/share, with turnover of $436.2. The stock continues its rebound driven by electrical components sector strength and oversold recovery...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656310603","title":"Vicor (VICR) Beat Q2 Expectations, Is The Valuation Still Too Rich?","url":"https://stock-news.laohu8.com/highlight/detail?id=2656310603","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656310603?lang=en_us&edition=fundamental","pubTime":"2026-08-02 18:23","pubTimestamp":1785666230,"startTime":"0","endTime":"0","summary":"Vicor (VICR) is back in focus after its second quarter 2026 earnings report. Revenue, net income, and earnings per share were all higher than a year earlier, slightly ahead of previously raised guidance.\nSee our latest analysis for Vicor.\nThe latest Q2 results arrived after a sharp reset in Vicor's share price over the past month, which fell 40.79%, even though the year to date share price return sits at 77.45% and the 1 year total shareholder return is 372.96%. Recent trading suggests...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-vicr/vicor/news/vicor-vicr-beat-q2-expectations-is-the-valuation-still-too-r","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-vicr/vicor/news/vicor-vicr-beat-q2-expectations-is-the-valuation-still-too-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VICR","DECU","VOTE","LU2931357623.SGD","LU0274383776.USD","PMDE","LU2089985449.USD","FEBU","RGLO","VGFPF","LU0053671581.USD","GXDW","JOYT","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162621300","title":"Movement Alert｜Vicor Rises 7.75% in Regular Trading, Sector Rebound and Oversold Recovery Drive Continued Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1162621300","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162621300?lang=en_us&edition=fundamental","pubTime":"2026-07-31 21:46","pubTimestamp":1785505610,"startTime":"0","endTime":"0","summary":"On July 31, Vicor rose 7.75% in regular trading, trading at $213.475/share, with turnover of $24.96 million.On the news front, the Electrical Components & Equipment sector continued its collective...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158837585","title":"Movement Alert｜Vicor Rises 5.43% in Pre-Market Trading, Sector Rebound and Oversold Recovery Drive Continued Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1158837585","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158837585?lang=en_us&edition=fundamental","pubTime":"2026-07-31 19:01","pubTimestamp":1785495710,"startTime":"0","endTime":"0","summary":"On July 31, Vicor rose 5.43% in pre-market trading, trading at $215.0/share, with turnover of $187,100.On the news front, the Electrical Components & Equipment sector continued its collective...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122303853","title":"Movement Alert｜Vicor Rises 8.52% in Regular Trading, Sector-Wide Rebound and Oversold Recovery Drive Strong Bounce","url":"https://stock-news.laohu8.com/highlight/detail?id=1122303853","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122303853?lang=en_us&edition=fundamental","pubTime":"2026-07-30 22:01","pubTimestamp":1785420083,"startTime":"0","endTime":"0","summary":"On July 30, Vicor rose 8.52% in regular trading, trading at approximately $205.07/share, with turnover of $25.33 million. The stock staged a sharp technical rebound following consecutive sessions of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151009749","title":"Movement Alert｜Vicor Rises 5.05% in Pre-Market Trading, Sector-Wide Rebound and Oversold Recovery Drive Bounce","url":"https://stock-news.laohu8.com/highlight/detail?id=1151009749","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151009749?lang=en_us&edition=fundamental","pubTime":"2026-07-30 20:38","pubTimestamp":1785415091,"startTime":"0","endTime":"0","summary":"On July 30, Vicor rose 5.05% in pre-market trading, trading at $190.08/share, with turnover of $293,700. The stock had declined for multiple consecutive sessions since July 27, accumulating...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107054186","title":"Movement Alert｜Vicor Falls 5.44% in Regular Trading, Major Shareholder Selling Combined with Sector-Wide Weakness Intensifies Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1107054186","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107054186?lang=en_us&edition=fundamental","pubTime":"2026-07-29 22:41","pubTimestamp":1785336081,"startTime":"0","endTime":"0","summary":"On July 29, Vicor fell 5.44% in regular trading, trading at $181.19/share, with turnover of $41.03 million.On the news front, VINCIARELLI PATRIZIO, a shareholder holding over 10% of the company, has...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184225632","title":"Movement Alert｜Vicor Falls 6.51% in Regular Trading, Major Shareholder Sell-Off Compounds Sector-Wide Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1184225632","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184225632?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:53","pubTimestamp":1785246804,"startTime":"0","endTime":"0","summary":"On July 28, Vicor declined 6.51% in regular trading, trading at $187.29/share, with turnover of $20.88 million. The sell-off was driven by continued large-scale share disposals by major shareholder...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173378935","title":"Movement Alert｜Vicor Falls 5.05% in Pre-Market Trading, Major Shareholder Sell-Off Compounds Post-Earnings Profit-Taking Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1173378935","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173378935?lang=en_us&edition=fundamental","pubTime":"2026-07-28 16:25","pubTimestamp":1785227151,"startTime":"0","endTime":"0","summary":"On July 28, Vicor fell 5.05% in pre-market trading, trading at $195.93/share, with turnover of $83,000.On the news front, major shareholder VINCIARELLI PATRIZIO, holding over 10% of shares, has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Movement Alert｜Vicor Falls 5.05% in Pre-Market Trading, Major Shareholder Sell-Off Compounds Pos...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654022294","title":"Vicor Insider Cashes In Big on Latest Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2654022294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654022294?lang=en_us&edition=fundamental","pubTime":"2026-07-28 10:03","pubTimestamp":1785204217,"startTime":"0","endTime":"0","summary":"New insider activity at Vicor ( ($VICR) ) has taken place on July 27, 2026. Director Lavie Zmira has cashed out part of their stake in Vicor, selli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/vicor-insider-cashes-in-big-on-latest-stock-sale-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/vicor-insider-cashes-in-big-on-latest-stock-sale-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","LU2931357623.SGD","VICR","LU0053671581.USD","LU2089985449.USD","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654495470","title":"Vicor Director Lavie Zmira Disposes of 1,216 Common Shares Worth $273,259.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2654495470","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654495470?lang=en_us&edition=fundamental","pubTime":"2026-07-27 23:10","pubTimestamp":1785165002,"startTime":"0","endTime":"0","summary":"Vicor director Lavie Zmira disposes of 1,216 common shares worth $273,259.52Vicor director Lavie Zmira exercised non-qualified stock options for 1,216 shares on July 23, 2026 at USD 32.89.Zmira sold 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nNDL44p5gr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Vicor Director Lavie Zmira Disposes of 1,216 Common Shares Worth $273,259.52","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089985449.USD","LU0274383776.USD","LU2931357623.SGD","BK4096","VICR","LU0053671581.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}