US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Large Cap ex-Mag 7 ETF

25.71

+0.17530.69%

Post-market: 25.710.00000.00%19:30 EDT

Volume:390.37K

Turnover:10.05M

Market Cap:182.54M

PE:- -

High:25.84

Open:25.79

Low:25.66

Close:25.53

52wk High:26.92

52wk Low:21.57

Shares:7.10M

Float Shares:7.10M

Volume Ratio:6.74

T/O Rate:5.50%

Dividend:0.11

Dividend Rate:0.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Tech Giants Report Significant Drop in H-1B Visa Applications by End of 2025

Tech Giants Face Turbulent Start to 2026 as Market Expects Continued Volatility

Tech Giants Teach Energy Titans: How to Power AI

Meta, Google's $6 Million Loss In Social Media Trial Has Far-Reaching Implications, Says Gary Black As Mag 7 Stocks Underperform SPX

Benzinga_recent_news

Nasdaq 100 Enters Technical Correction as Tech Giants Drive Index Down Over 11% from Peak

US Tech Giants Falter as Wall Street Shifts Focus to Data Storage Sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/XMAG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XMAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","market":"US","secType":"STK","nameCN":"Defiance Large Cap ex-Mag 7 ETF","latestPrice":25.71,"timestamp":1789156800000,"preClose":25.5347,"halted":0,"volume":390369,"hourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.71,"latestTime":"19:30 EDT","volume":13,"amount":334.21,"timestamp":1789169407373,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0068651677912801015,"floatShares":7100000,"shares":7100000,"eps":0,"marketStatus":"Market Closed","change":0.1753,"latestTime":"09-11 16:00:00 EDT","open":25.79,"high":25.835,"low":25.66,"amount":10053542.146073999,"amplitude":0.006853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.5347,"sharesOutstanding":6075000,"nav":25.47,"aum":180837000,"dividendRate":0.004469,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.71,"latestTime":"19:30 EDT","volume":13,"amount":334.21,"timestamp":1789169407373,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.740727296434464,"impliedVol":0.1609,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","floatShares":7100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.740727296434464,"shares":7100000,"dividePrice":0.1149,"high":25.835,"amplitude":0.006853,"preClose":25.5347,"low":25.66,"week52Low":21.5688,"pbRate":"--","week52High":26.9166,"institutionHeld":0,"latestPrice":25.71,"eps":0,"divideRate":0.004469,"volume":390369,"delay":0,"ttmEps":0,"open":25.79,"prevYearClose":22.57,"prevWeekClose":25.9948,"prevMonthClose":26.03,"prevQuarterClose":26.08,"fiveDayClose":26.06,"twentyDayClose":26.55,"sixtyDayClose":25.5277},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMAG\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"XMAG","amount":0.04699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Defiance Large Cap ex-Mag 7 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMAG\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":0.04699,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMAG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMAG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173919940","title":"US Tech Giants Report Significant Drop in H-1B Visa Applications by End of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1173919940","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173919940?lang=en_us&edition=fundamental","pubTime":"2026-04-03 22:20","pubTimestamp":1775226044,"startTime":"0","endTime":"0","summary":"Recent federal data reveals a marked decline in H-1B visa applications submitted by major technology companies toward the end of last year, amid intensified layoffs and stricter visa regulations. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","META","AMZN","GOOG","XMAG","MSFT","TSLA","AAPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132561172","title":"Tech Giants Face Turbulent Start to 2026 as Market Expects Continued Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1132561172","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132561172?lang=en_us&edition=fundamental","pubTime":"2026-04-02 06:28","pubTimestamp":1775082508,"startTime":"0","endTime":"0","summary":"Technology stocks have gotten off to a weak start in 2026, pressured by both geopolitical tensions and industry uncertainties, with markets broadly anticipating continued volatility in the near term....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMAG","META","MSFT","NVDA","GOOG","TSLA","AAPL","AMZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136265702","title":"Tech Giants Teach Energy Titans: How to Power AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1136265702","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136265702?lang=en_us&edition=fundamental","pubTime":"2026-03-31 18:10","pubTimestamp":1774951852,"startTime":"0","endTime":"0","summary":"The CEO of Hunt Energy, Hunter Hunt. Last week, officials from the Trump administration who strongly support energy dominance gathered in Houston to celebrate how American natural gas is helping the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","NVDA","MSFT","TSLA","AAPL","XMAG","AMZN","159945","META","GOOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623350978","title":"Meta, Google's $6 Million Loss In Social Media Trial Has Far-Reaching Implications, Says Gary Black As Mag 7 Stocks Underperform SPX","url":"https://stock-news.laohu8.com/highlight/detail?id=2623350978","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623350978?lang=en_us&edition=fundamental","pubTime":"2026-03-30 03:34","pubTimestamp":1774812840,"startTime":"0","endTime":"0","summary":"According to Gary Black, all Mag 7 stocks, including Meta and Alphabet, have lagged behind the S&P 500 this year.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/29/Mark-Zuckerberg-Speaks-At-Georgetown-Uni_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/29/Mark-Zuckerberg-Speaks-At-Georgetown-Uni_0.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/tech/26/03/51529600/meta-youtube-6m-trial-far-reaching-consequences-gary-black","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/26/03/51529600/meta-youtube-6m-trial-far-reaching-consequences-gary-black","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["XMAG","MAGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154759063","title":"Nasdaq 100 Enters Technical Correction as Tech Giants Drive Index Down Over 11% from Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1154759063","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154759063?lang=en_us&edition=fundamental","pubTime":"2026-03-27 22:50","pubTimestamp":1774623044,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 index officially entered a technical correction on Friday, with a sustained decline in technology giant stocks pushing the index's drop from its peak to over 11%. This signifies that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQI","MSFT","AMZN","META","XMAG","NVDA","TSLA","AAPL","GOOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1109649201","title":"US Tech Giants Falter as Wall Street Shifts Focus to Data Storage Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1109649201","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109649201?lang=en_us&edition=fundamental","pubTime":"2026-03-24 20:12","pubTimestamp":1774354366,"startTime":"0","endTime":"0","summary":"Amid a volatile start to the year for U.S. stocks, one trading theme has remained resilient: long positions in memory chips and data storage companies. Despite recent pullbacks, firms such as SanDisk...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","AMZN","GOOG","MSFT","META","NVDA","XMAG","AAPL","TSLA"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":146,"code":"91000000","status":"200"}]}}