HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BE ENVIRONMENT

0.435

-0.015-3.33%

Volume:58.00K

Turnover:25.72K

Market Cap:652.50M

PE:2.40

High:0.445

Open:0.445

Low:0.435

Close:0.450

52wk High:0.690

52wk Low:0.380

Shares:1.50B

HK Float Shares:1.50B

Volume Ratio:0.34

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.181

ROE:6.48%

ROA:3.02%

PB:0.14

PE(LYR):2.40

PS:0.38

Loading ...

Overview Company News Filings

Concept

Eco-Friendly Concept+0.72%

Capital Flow

Inflow:

Outflow:

News

BE Environment Keeps Outstanding Shares Steady at 1.50 Billion in August 2026; Public Float Meets HKEX Requirement

Bulletin Express

China Everbright Environment HY Profit Rises, Helped by Lower Borrowing Costs

China's Conch Venture H1 Profit Falls Despite Higher Revenue on Lithium Cost Pressure

BE ENVIRONMENT Posts Interim Results with Net Profit Up 22.9% to RMB 156 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/00154"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00154","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00154\",,,,,undefined,":{"symbol":"00154","market":"HK","secType":"STK","nameCN":"BE ENVIRONMENT","latestPrice":0.435,"timestamp":1789023425178,"preClose":0.45,"halted":0,"volume":58000,"delay":0,"changeRate":-0.03333333333333336,"floatShares":1500000000,"shares":1500000000,"eps":0.18090325337766314,"marketStatus":"Trading","change":-0.015,"latestTime":"09-10 14:59:31","open":0.445,"high":0.445,"low":0.435,"amount":25720,"amplitude":0.022222,"askPrice":0.445,"askSize":7000,"bidPrice":0.435,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.2036547317080821,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.45,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.335331,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00154\",,,,,undefined,":{"symbol":"00154","floatShares":1500000000,"roa":"3.02%","roe":"6.48%","lyrEps":0.180903,"volumeRatio":0.335331,"shares":1500000000,"dividePrice":0,"high":0.445,"amplitude":0.022222,"preClose":0.45,"low":0.435,"week52Low":0.38,"pbRate":"0.14","psRate":"0.38","week52High":0.69,"institutionHeld":0,"latestPrice":0.435,"committee":-0.555556,"eps":0.18090325337766314,"divideRate":0,"volume":58000,"delay":0,"ttmEps":0.2036547317080821,"open":0.445,"prevYearClose":0.51,"prevWeekClose":0.45,"prevMonthClose":0.41,"prevQuarterClose":0.415,"fiveDayClose":0.455,"twentyDayClose":0.415,"sixtyDayClose":0.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00154\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-03-25","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-28","symbol":"00154","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"00154","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post-Mkt","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"00154","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post-Mkt","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00154\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00154\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00154\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00154","date":"2026-09-09","current":2.135968,"percent":0.343648,"low":1.319299,"twenty":1.826584,"median":2.570724,"eighty":3.045524,"high":6.768065,"avg":2.676597,"sd":1.006492,"marketCap":675162067},"quantilePoints":[{"date":"2021-09-10","current":5.911348,"twenty":4.726057,"median":6.046698,"eighty":6.511828,"marketCap":1035248503},{"date":"2021-09-17","current":5.311646,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":930223293},{"date":"2021-09-24","current":5.740005,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1005241300},{"date":"2021-09-30","current":5.740005,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1005241300},{"date":"2021-10-08","current":6.082692,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1065255706},{"date":"2021-10-15","current":5.911348,"twenty":4.726057,"median":5.930415,"eighty":6.511828,"marketCap":1035248503},{"date":"2021-10-22","current":5.568661,"twenty":4.726057,"median":5.911348,"eighty":6.511828,"marketCap":975234097},{"date":"2021-10-29","current":5.654333,"twenty":4.726057,"median":5.911348,"eighty":6.511517,"marketCap":990237699},{"date":"2021-11-05","current":5.48299,"twenty":4.758651,"median":5.825677,"eighty":6.464848,"marketCap":960230496},{"date":"2021-11-12","current":5.48299,"twenty":4.807541,"median":5.825677,"eighty":6.395546,"marketCap":960230496},{"date":"2021-11-19","current":5.568661,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":975234097},{"date":"2021-11-26","current":5.140303,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":900216090},{"date":"2021-12-03","current":5.054631,"twenty":4.807541,"median":5.814133,"eighty":6.395546,"marketCap":885212488},{"date":"2021-12-10","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-17","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-24","current":4.883288,"twenty":4.807541,"median":5.740005,"eighty":6.395546,"marketCap":855205285},{"date":"2021-12-31","current":4.968959,"twenty":4.807541,"median":5.697169,"eighty":6.395546,"marketCap":870208887},{"date":"2022-01-07","current":4.797616,"twenty":4.883288,"median":4.883288,"eighty":4.968959,"marketCap":840201684},{"date":"2022-01-14","current":4.883288,"twenty":4.797616,"median":4.883288,"eighty":4.968959,"marketCap":855205285},{"date":"2022-01-21","current":4.626273,"twenty":4.797616,"median":4.883288,"eighty":4.917556,"marketCap":810194481},{"date":"2022-01-28","current":4.626273,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":810194481},{"date":"2022-02-04","current":4.711944,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":825198082},{"date":"2022-02-11","current":4.797616,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":840201684},{"date":"2022-02-18","current":4.797616,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":840201684},{"date":"2022-02-25","current":4.454929,"twenty":4.626273,"median":4.797616,"eighty":4.883288,"marketCap":780187278},{"date":"2022-03-04","current":4.454929,"twenty":4.540601,"median":4.75478,"eighty":4.883288,"marketCap":780187278},{"date":"2022-03-11","current":4.155078,"twenty":4.454929,"median":4.711944,"eighty":4.883288,"marketCap":727674672},{"date":"2022-03-18","current":3.769555,"twenty":4.454929,"median":4.711944,"eighty":4.797616,"marketCap":660158466},{"date":"2022-03-25","current":4.24075,"twenty":4.369257,"median":4.626273,"eighty":4.797616,"marketCap":742678274},{"date":"2022-04-01","current":3.011505,"twenty":4.24075,"median":4.626273,"eighty":4.797616,"marketCap":795190879},{"date":"2022-04-08","current":2.755811,"twenty":4.146511,"median":4.583437,"eighty":4.797616,"marketCap":727674672},{"date":"2022-04-14","current":2.954684,"twenty":4.009437,"median":4.540601,"eighty":4.797616,"marketCap":780187278},{"date":"2022-04-22","current":2.841042,"twenty":3.769555,"median":4.540601,"eighty":4.797616,"marketCap":750180075},{"date":"2022-04-29","current":2.897863,"twenty":3.011505,"median":4.454929,"eighty":4.797616,"marketCap":765183676},{"date":"2022-05-06","current":2.613759,"twenty":2.954684,"median":4.454929,"eighty":4.797616,"marketCap":690165669},{"date":"2022-05-13","current":2.67058,"twenty":2.954684,"median":4.454929,"eighty":4.797616,"marketCap":705169270},{"date":"2022-05-20","current":2.897863,"twenty":2.897863,"median":4.369257,"eighty":4.797616,"marketCap":765183676},{"date":"2022-05-27","current":2.727401,"twenty":2.841042,"median":4.283586,"eighty":4.797616,"marketCap":720172872},{"date":"2022-06-02","current":2.841042,"twenty":2.812632,"median":4.24075,"eighty":4.797616,"marketCap":750180075},{"date":"2022-06-10","current":2.897863,"twenty":2.83536,"median":4.176496,"eighty":4.797616,"marketCap":765183676},{"date":"2022-06-17","current":2.897863,"twenty":2.841042,"median":4.069406,"eighty":4.729078,"marketCap":765183676},{"date":"2022-06-24","current":3.068326,"twenty":2.841042,"median":3.940899,"eighty":4.711944,"marketCap":810194481},{"date":"2022-06-30","current":3.011505,"twenty":2.841042,"median":3.769555,"eighty":4.711944,"marketCap":795190879},{"date":"2022-07-08","current":2.954684,"twenty":2.841042,"median":3.068326,"eighty":4.711944,"marketCap":780187278},{"date":"2022-07-15","current":2.784222,"twenty":2.841042,"median":3.068326,"eighty":4.711944,"marketCap":735176473},{"date":"2022-07-22","current":2.954684,"twenty":2.841042,"median":3.011505,"eighty":4.711944,"marketCap":780187278},{"date":"2022-07-29","current":2.784222,"twenty":2.841042,"median":3.011505,"eighty":4.660541,"marketCap":735176473},{"date":"2022-08-05","current":2.841042,"twenty":2.829678,"median":3.011505,"eighty":4.626273,"marketCap":750180075},{"date":"2022-08-12","current":2.69899,"twenty":2.812632,"median":2.983094,"eighty":4.626273,"marketCap":712671071},{"date":"2022-08-19","current":2.897863,"twenty":2.812632,"median":2.954684,"eighty":4.626273,"marketCap":765183676},{"date":"2022-08-26","current":2.812632,"twenty":2.801268,"median":2.954684,"eighty":4.626273,"marketCap":742678274},{"date":"2022-09-02","current":2.838119,"twenty":2.799532,"median":2.954684,"eighty":4.626273,"marketCap":750180075},{"date":"2022-09-09","current":2.724594,"twenty":2.784222,"median":2.954684,"eighty":4.57487,"marketCap":720172872},{"date":"2022-09-16","current":2.582688,"twenty":2.784222,"median":2.954684,"eighty":4.540601,"marketCap":682663868},{"date":"2022-09-23","current":2.38402,"twenty":2.766029,"median":2.954684,"eighty":4.540601,"marketCap":630151263},{"date":"2022-09-30","current":2.412401,"twenty":2.755811,"median":2.954684,"eighty":4.540601,"marketCap":637653063},{"date":"2022-10-07","current":2.327257,"twenty":2.733083,"median":2.954684,"eighty":4.540601,"marketCap":615147661},{"date":"2022-10-14","current":2.185351,"twenty":2.727401,"median":2.897863,"eighty":4.523467,"marketCap":577638657},{"date":"2022-10-21","current":2.128589,"twenty":2.724594,"median":2.897863,"eighty":4.454929,"marketCap":562635056},{"date":"2022-10-28","current":1.759634,"twenty":2.69899,"median":2.897863,"eighty":4.454929,"marketCap":465111646},{"date":"2022-11-04","current":1.646109,"twenty":2.69899,"median":2.897863,"eighty":4.454929,"marketCap":435104443},{"date":"2022-11-11","current":1.702871,"twenty":2.647302,"median":2.897863,"eighty":4.454929,"marketCap":450108045},{"date":"2022-11-18","current":1.958302,"twenty":2.582688,"median":2.897863,"eighty":4.454929,"marketCap":517624251},{"date":"2022-11-25","current":1.844777,"twenty":2.446458,"median":2.897863,"eighty":4.454929,"marketCap":487617048},{"date":"2022-12-02","current":2.071827,"twenty":2.412401,"median":2.841042,"eighty":4.437795,"marketCap":547631454},{"date":"2022-12-09","current":2.128589,"twenty":2.327257,"median":2.841042,"eighty":4.369257,"marketCap":562635056},{"date":"2022-12-16","current":2.242114,"twenty":2.270495,"median":2.841042,"eighty":4.369257,"marketCap":592642259},{"date":"2022-12-23","current":2.213733,"twenty":2.242114,"median":2.841042,"eighty":4.352123,"marketCap":585140458},{"date":"2022-12-30","current":2.242114,"twenty":2.236438,"median":2.83958,"eighty":4.30072,"marketCap":592642259},{"date":"2023-01-06","current":2.270495,"twenty":2.242114,"median":2.825375,"eighty":4.257884,"marketCap":600144060},{"date":"2023-01-13","current":2.440782,"twenty":2.242114,"median":2.812632,"eighty":4.24075,"marketCap":645154864},{"date":"2023-01-20","current":2.327257,"twenty":2.242114,"median":2.812632,"eighty":4.215048,"marketCap":615147661},{"date":"2023-01-27","current":2.327257,"twenty":2.242114,"median":2.812632,"eighty":4.197914,"marketCap":615147661},{"date":"2023-02-03","current":2.270495,"twenty":2.242114,"median":2.809738,"eighty":4.197914,"marketCap":600144060},{"date":"2023-02-10","current":2.355639,"twenty":2.242114,"median":2.784222,"eighty":4.155078,"marketCap":622649462},{"date":"2023-02-17","current":2.327257,"twenty":2.270495,"median":2.784222,"eighty":4.112242,"marketCap":615147661},{"date":"2023-02-24","current":2.128589,"twenty":2.242114,"median":2.784222,"eighty":4.069406,"marketCap":562635056},{"date":"2023-03-03","current":2.242114,"twenty":2.242114,"median":2.781356,"eighty":4.026571,"marketCap":592642259},{"date":"2023-03-10","current":2.298876,"twenty":2.236437,"median":2.270495,"eighty":2.281847,"marketCap":607645860},{"date":"2023-03-17","current":2.213733,"twenty":2.954684,"median":4.246174,"eighty":5.518697,"marketCap":585140458},{"date":"2023-03-24","current":2.213733,"twenty":2.936826,"median":4.246174,"eighty":5.492799,"marketCap":585140458},{"date":"2023-03-31","current":2.185351,"twenty":2.903069,"median":4.230586,"eighty":5.48299,"marketCap":577638657},{"date":"2023-04-06","current":1.720387,"twenty":2.903069,"median":4.220422,"eighty":5.48299,"marketCap":607645860},{"date":"2023-04-14","current":1.656669,"twenty":2.903069,"median":4.197914,"eighty":5.38697,"marketCap":585140458},{"date":"2023-04-21","current":1.699148,"twenty":2.897863,"median":4.189558,"eighty":5.359487,"marketCap":600144060},{"date":"2023-04-28","current":1.720387,"twenty":2.897863,"median":4.189558,"eighty":5.311646,"marketCap":607645860},{"date":"2023-05-05","current":1.762866,"twenty":2.897863,"median":4.189558,"eighty":5.310817,"marketCap":622649462},{"date":"2023-05-12","current":1.847823,"twenty":2.897863,"median":4.189558,"eighty":5.243555,"marketCap":652656665},{"date":"2023-05-19","current":1.762866,"twenty":2.869313,"median":4.156477,"eighty":5.237836,"marketCap":622649462},{"date":"2023-05-25","current":1.720387,"twenty":2.841042,"median":4.156477,"eighty":5.20082,"marketCap":607645860},{"date":"2023-06-02","current":1.93278,"twenty":2.841042,"median":4.132943,"eighty":5.138938,"marketCap":682663868},{"date":"2023-06-09","current":1.869062,"twenty":2.838119,"median":4.092531,"eighty":5.054631,"marketCap":660158466},{"date":"2023-06-16","current":1.869062,"twenty":2.835556,"median":4.072866,"eighty":5.054631,"marketCap":660158466},{"date":"2023-06-23","current":1.741626,"twenty":2.812632,"median":4.046424,"eighty":5.051718,"marketCap":615147661},{"date":"2023-06-30","current":1.784105,"twenty":2.812632,"median":4.023141,"eighty":4.987772,"marketCap":630151263},{"date":"2023-07-07","current":1.805344,"twenty":2.784222,"median":4.019712,"eighty":4.970508,"marketCap":637653063},{"date":"2023-07-14","current":1.826584,"twenty":2.784222,"median":3.957309,"eighty":4.969888,"marketCap":645154864},{"date":"2023-07-21","current":1.826584,"twenty":2.755811,"median":3.903832,"eighty":4.968959,"marketCap":645154864},{"date":"2023-07-28","current":1.826584,"twenty":2.755811,"median":3.903832,"eighty":4.923826,"marketCap":645154864},{"date":"2023-08-04","current":1.741626,"twenty":2.727401,"median":3.898063,"eighty":4.889025,"marketCap":615147661},{"date":"2023-08-11","current":1.826584,"twenty":2.724594,"median":3.829736,"eighty":4.883288,"marketCap":645154864},{"date":"2023-08-18","current":1.699148,"twenty":2.69899,"median":3.788994,"eighty":4.883288,"marketCap":600144060},{"date":"2023-08-25","current":1.656669,"twenty":2.67058,"median":3.748252,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-01","current":1.607895,"twenty":2.616407,"median":3.7434,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-08","current":1.607895,"twenty":2.497545,"median":3.689923,"eighty":4.85988,"marketCap":585140458},{"date":"2023-09-15","current":1.587281,"twenty":2.459949,"median":3.636446,"eighty":4.85988,"marketCap":577638657},{"date":"2023-09-22","current":1.607895,"twenty":2.440782,"median":3.598212,"eighty":4.807541,"marketCap":585140458},{"date":"2023-09-29","current":1.566667,"twenty":2.412401,"median":3.585285,"eighty":4.807541,"marketCap":570136857},{"date":"2023-10-06","current":1.484211,"twenty":2.38402,"median":3.584127,"eighty":4.807541,"marketCap":540129654},{"date":"2023-10-13","current":1.463597,"twenty":2.355639,"median":3.544543,"eighty":4.807541,"marketCap":532627853},{"date":"2023-10-20","current":1.442983,"twenty":2.347847,"median":3.544543,"eighty":4.807541,"marketCap":525126052},{"date":"2023-10-27","current":1.463597,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":532627853},{"date":"2023-11-03","current":1.504825,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":547631454},{"date":"2023-11-10","current":1.422369,"twenty":2.327257,"median":3.529492,"eighty":4.807541,"marketCap":517624251},{"date":"2023-11-17","current":1.463597,"twenty":2.298876,"median":3.529492,"eighty":4.807541,"marketCap":532627853},{"date":"2023-11-24","current":1.422369,"twenty":2.271865,"median":3.503801,"eighty":4.807541,"marketCap":517624251},{"date":"2023-12-01","current":1.463597,"twenty":2.270495,"median":3.489908,"eighty":4.807541,"marketCap":532627853},{"date":"2023-12-08","current":1.381141,"twenty":2.270495,"median":3.476014,"eighty":4.807541,"marketCap":502620650},{"date":"2023-12-15","current":1.319299,"twenty":2.259143,"median":3.476014,"eighty":4.807541,"marketCap":480115248},{"date":"2023-12-22","current":1.319299,"twenty":2.242114,"median":3.476014,"eighty":4.807541,"marketCap":480115248},{"date":"2023-12-29","current":1.422369,"twenty":2.230762,"median":3.476014,"eighty":4.807541,"marketCap":517624251},{"date":"2024-01-05","current":1.463597,"twenty":2.213733,"median":3.476014,"eighty":4.807541,"marketCap":532627853},{"date":"2024-01-12","current":1.484211,"twenty":2.185351,"median":3.463059,"eighty":4.807541,"marketCap":540129654},{"date":"2024-01-19","current":1.422369,"twenty":2.15697,"median":3.463059,"eighty":4.807541,"marketCap":517624251},{"date":"2024-01-26","current":1.566667,"twenty":2.128589,"median":3.422537,"eighty":4.807541,"marketCap":570136857},{"date":"2024-02-02","current":1.649123,"twenty":2.100208,"median":3.422427,"eighty":4.807541,"marketCap":600144060},{"date":"2024-02-09","current":1.607895,"twenty":2.071827,"median":3.422317,"eighty":4.805556,"marketCap":585140458},{"date":"2024-02-16","current":1.607895,"twenty":2.043446,"median":3.375662,"eighty":4.797616,"marketCap":585140458},{"date":"2024-02-23","current":1.649123,"twenty":1.981007,"median":3.36906,"eighty":4.797616,"marketCap":600144060},{"date":"2024-03-01","current":1.690352,"twenty":1.95402,"median":3.36906,"eighty":4.797616,"marketCap":615147661},{"date":"2024-03-08","current":1.649123,"twenty":1.929921,"median":3.36906,"eighty":4.726057,"marketCap":600144060},{"date":"2024-03-15","current":1.772808,"twenty":1.890302,"median":3.355482,"eighty":4.726057,"marketCap":645154864},{"date":"2024-03-22","current":1.83465,"twenty":1.869062,"median":3.341905,"eighty":4.726057,"marketCap":667660266},{"date":"2024-03-28","current":2.632156,"twenty":1.869062,"median":3.315583,"eighty":4.711944,"marketCap":502620650},{"date":"2024-04-05","current":2.750013,"twenty":1.869062,"median":3.315583,"eighty":4.720412,"marketCap":525126052},{"date":"2024-04-12","current":2.750013,"twenty":1.869062,"median":3.315583,"eighty":4.717589,"marketCap":525126052},{"date":"2024-04-19","current":2.750013,"twenty":1.869062,"median":3.308149,"eighty":4.717589,"marketCap":525126052},{"date":"2024-04-26","current":2.671442,"twenty":1.869062,"median":3.308149,"eighty":4.711944,"marketCap":510122451},{"date":"2024-05-03","current":2.710727,"twenty":1.869062,"median":3.308149,"eighty":4.711944,"marketCap":517624251},{"date":"2024-05-10","current":2.867871,"twenty":1.869062,"median":3.274392,"eighty":4.711944,"marketCap":547631454},{"date":"2024-05-17","current":2.798945,"twenty":1.869062,"median":3.274392,"eighty":4.711944,"marketCap":577638657},{"date":"2024-05-24","current":2.696052,"twenty":1.869062,"median":3.262106,"eighty":4.711944,"marketCap":555133255},{"date":"2024-05-31","current":2.766103,"twenty":1.869062,"median":3.262106,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-07","current":2.081156,"twenty":1.869062,"median":3.240635,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-14","current":2.083065,"twenty":1.869062,"median":3.240635,"eighty":4.711944,"marketCap":570136857},{"date":"2024-06-21","current":1.950103,"twenty":1.869062,"median":3.206879,"eighty":4.711944,"marketCap":532627853},{"date":"2024-06-28","current":2.088301,"twenty":1.869062,"median":3.155152,"eighty":4.711944,"marketCap":570136857},{"date":"2024-07-05","current":1.97882,"twenty":1.869062,"median":3.105609,"eighty":4.711944,"marketCap":540129654},{"date":"2024-07-12","current":1.948474,"twenty":1.869062,"median":3.071852,"eighty":4.711944,"marketCap":532627853},{"date":"2024-07-19","current":1.893552,"twenty":1.869062,"median":3.068326,"eighty":4.711944,"marketCap":517624251},{"date":"2024-07-26","current":1.80452,"twenty":1.866723,"median":3.038096,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-02","current":1.805572,"twenty":1.847823,"median":3.011505,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-09","current":1.793618,"twenty":1.842794,"median":3.007922,"eighty":4.711944,"marketCap":495118849},{"date":"2024-08-16","current":1.765755,"twenty":1.826584,"median":2.970582,"eighty":4.711944,"marketCap":487617048},{"date":"2024-08-23","current":1.758323,"twenty":1.826584,"median":2.962633,"eighty":4.711944,"marketCap":487617048},{"date":"2024-08-30","current":2.443691,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":517624251},{"date":"2024-09-06","current":2.336319,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":495118849},{"date":"2024-09-13","current":2.306959,"twenty":1.826584,"median":2.954684,"eighty":4.711944,"marketCap":487617048},{"date":"2024-09-20","current":2.293207,"twenty":1.826584,"median":2.954684,"eighty":4.714767,"marketCap":487617048},{"date":"2024-09-27","current":2.524982,"twenty":1.826584,"median":2.936826,"eighty":4.714767,"marketCap":540129654},{"date":"2024-10-04","current":2.783108,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":592642259},{"date":"2024-10-10","current":3.120376,"twenty":1.826584,"median":2.903069,"eighty":4.711944,"marketCap":660158466},{"date":"2024-10-18","current":3.065442,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":645154864},{"date":"2024-10-25","current":2.887402,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":607645860},{"date":"2024-11-01","current":2.921079,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":615147661},{"date":"2024-11-08","current":3.37412,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":705169270},{"date":"2024-11-15","current":3.399815,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":705169270},{"date":"2024-11-22","current":3.148449,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2024-11-29","current":3.29508,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":682663868},{"date":"2024-12-06","current":3.230269,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":667660266},{"date":"2024-12-13","current":3.196888,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":660158466},{"date":"2024-12-20","current":3.214534,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":660158466},{"date":"2024-12-27","current":3.180473,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2025-01-03","current":3.177362,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":652656665},{"date":"2025-01-10","current":3.152787,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":645154864},{"date":"2025-01-17","current":3.076983,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":630151263},{"date":"2025-01-24","current":3.057823,"twenty":1.826584,"median":2.903069,"eighty":4.714767,"marketCap":630151263},{"date":"2025-01-28","current":3.005668,"twenty":1.826584,"median":2.903069,"eighty":4.711944,"marketCap":622649462},{"date":"2025-02-07","current":3.05919,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":630151263},{"date":"2025-02-14","current":2.956995,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":607645860},{"date":"2025-02-21","current":3.013479,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":622649462},{"date":"2025-02-28","current":2.987017,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":615147661},{"date":"2025-03-07","current":2.975072,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":615147661},{"date":"2025-03-14","current":2.901454,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":600144060},{"date":"2025-03-21","current":2.938876,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":607645860},{"date":"2025-03-28","current":2.106653,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":645154864},{"date":"2025-04-03","current":2.007971,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":615147661},{"date":"2025-04-11","current":1.927269,"twenty":1.826584,"median":2.903069,"eighty":4.720412,"marketCap":585140458},{"date":"2025-04-17","current":1.900043,"twenty":1.826584,"median":2.903069,"eighty":4.717589,"marketCap":577638657},{"date":"2025-04-25","current":1.945626,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":592642259},{"date":"2025-05-02","current":1.941499,"twenty":1.826584,"median":2.897863,"eighty":4.720412,"marketCap":592642259},{"date":"2025-05-09","current":1.952369,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":600144060},{"date":"2025-05-16","current":1.960755,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":607645860},{"date":"2025-05-23","current":2.003177,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":622649462},{"date":"2025-05-30","current":2.138583,"twenty":1.826584,"median":2.897863,"eighty":4.723234,"marketCap":667660266},{"date":"2025-06-06","current":2.205044,"twenty":1.826584,"median":2.87373,"eighty":4.723234,"marketCap":690165669},{"date":"2025-06-13","current":2.347923,"twenty":1.826584,"median":2.841042,"eighty":4.723234,"marketCap":735176473},{"date":"2025-06-20","current":2.448556,"twenty":1.826584,"median":2.841042,"eighty":4.723234,"marketCap":765183676},{"date":"2025-06-27","current":2.776856,"twenty":1.826584,"median":2.838119,"eighty":4.720412,"marketCap":870208887},{"date":"2025-07-04","current":2.8246,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":885212488},{"date":"2025-07-11","current":3.114985,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":975234097},{"date":"2025-07-18","current":3.261309,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":1020244902},{"date":"2025-07-25","current":3.297279,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":1035248503},{"date":"2025-08-01","current":3.029277,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":945226894},{"date":"2025-08-08","current":2.877827,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":900216090},{"date":"2025-08-15","current":3.026252,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":945226894},{"date":"2025-08-22","current":2.987586,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":930223293},{"date":"2025-08-29","current":2.942431,"twenty":1.826584,"median":2.8246,"eighty":4.720412,"marketCap":900216090},{"date":"2025-09-05","current":2.748993,"twenty":1.826584,"median":2.812632,"eighty":4.720412,"marketCap":840201684},{"date":"2025-09-12","current":2.891057,"twenty":1.826584,"median":2.812632,"eighty":4.720412,"marketCap":885212488},{"date":"2025-09-19","current":2.844074,"twenty":1.826584,"median":2.812632,"eighty":4.720412,"marketCap":870208887},{"date":"2025-09-26","current":2.851473,"twenty":1.826584,"median":2.812632,"eighty":4.720412,"marketCap":870208887},{"date":"2025-10-03","current":2.844683,"twenty":1.826584,"median":2.812632,"eighty":4.717589,"marketCap":870208887},{"date":"2025-10-10","current":2.750598,"twenty":1.826584,"median":2.812632,"eighty":4.720412,"marketCap":840201684},{"date":"2025-10-17","current":2.703585,"twenty":1.826584,"median":2.812632,"eighty":4.720412,"marketCap":825198082},{"date":"2025-10-24","current":2.800879,"twenty":1.826584,"median":2.801942,"eighty":4.720412,"marketCap":855205285},{"date":"2025-10-31","current":2.796707,"twenty":1.826584,"median":2.800879,"eighty":4.720412,"marketCap":855205285},{"date":"2025-11-07","current":2.798455,"twenty":1.826584,"median":2.800064,"eighty":4.720412,"marketCap":855205285},{"date":"2025-11-14","current":2.790548,"twenty":1.826584,"median":2.798455,"eighty":4.720412,"marketCap":855205285},{"date":"2025-11-21","current":2.742869,"twenty":1.826584,"median":2.796707,"eighty":4.720412,"marketCap":840201684},{"date":"2025-11-28","current":2.781744,"twenty":1.826584,"median":2.790548,"eighty":4.711944,"marketCap":855205285},{"date":"2025-12-05","current":2.77697,"twenty":1.826584,"median":2.784222,"eighty":4.711944,"marketCap":855205285},{"date":"2025-12-12","current":2.625957,"twenty":1.826584,"median":2.784222,"eighty":4.711944,"marketCap":810194481},{"date":"2025-12-19","current":2.474239,"twenty":1.826584,"median":2.780909,"eighty":4.711944,"marketCap":765183676},{"date":"2025-12-24","current":2.51492,"twenty":1.826584,"median":2.776856,"eighty":4.711944,"marketCap":780187278},{"date":"2026-01-02","current":2.553235,"twenty":1.826584,"median":2.769733,"eighty":4.711944,"marketCap":795190879},{"date":"2026-01-09","current":2.546893,"twenty":1.826584,"median":2.755811,"eighty":4.644573,"marketCap":795190879},{"date":"2026-01-16","current":2.586543,"twenty":1.826584,"median":2.75398,"eighty":4.644573,"marketCap":810194481},{"date":"2026-01-23","current":2.589026,"twenty":1.826584,"median":2.750013,"eighty":4.626273,"marketCap":810194481},{"date":"2026-01-30","current":2.481791,"twenty":1.826584,"median":2.750013,"eighty":4.626273,"marketCap":780187278},{"date":"2026-02-06","current":2.570724,"twenty":1.826584,"median":2.748993,"eighty":4.56309,"marketCap":810194481},{"date":"2026-02-13","current":2.508709,"twenty":1.826584,"median":2.740339,"eighty":4.540601,"marketCap":795190879},{"date":"2026-02-20","current":2.55973,"twenty":1.826584,"median":2.731297,"eighty":4.481606,"marketCap":810194481},{"date":"2026-02-27","current":2.907067,"twenty":1.826584,"median":2.727401,"eighty":4.454929,"marketCap":930223293},{"date":"2026-03-06","current":2.977963,"twenty":1.826584,"median":2.727401,"eighty":4.454929,"marketCap":945226894},{"date":"2026-03-13","current":3.15252,"twenty":1.826584,"median":2.727401,"eighty":4.283586,"marketCap":1005241300},{"date":"2026-03-20","current":3.022808,"twenty":1.826584,"median":2.727401,"eighty":4.155078,"marketCap":960230496},{"date":"2026-03-27","current":3.310125,"twenty":1.826584,"median":2.727401,"eighty":3.898063,"marketCap":870208887},{"date":"2026-04-02","current":3.010302,"twenty":1.826584,"median":2.727401,"eighty":3.538409,"marketCap":795190879},{"date":"2026-04-10","current":3.212716,"twenty":1.826584,"median":2.727401,"eighty":3.411313,"marketCap":855205285},{"date":"2026-04-17","current":3.098688,"twenty":1.826584,"median":2.727401,"eighty":3.399815,"marketCap":825198082},{"date":"2026-04-24","current":2.929503,"twenty":1.826584,"median":2.727401,"eighty":3.373367,"marketCap":780187278},{"date":"2026-04-30","current":2.985073,"twenty":1.826584,"median":2.727401,"eighty":3.328609,"marketCap":795190879},{"date":"2026-05-08","current":3.030876,"twenty":1.826584,"median":2.727401,"eighty":3.290231,"marketCap":810194481},{"date":"2026-05-15","current":2.910965,"twenty":1.826584,"median":2.727401,"eighty":3.262361,"marketCap":780187278},{"date":"2026-05-22","current":2.805416,"twenty":1.826584,"median":2.727401,"eighty":3.236327,"marketCap":750180075},{"date":"2026-05-29","current":2.739781,"twenty":1.826584,"median":2.727401,"eighty":3.214534,"marketCap":735176473},{"date":"2026-06-05","current":2.624144,"twenty":1.826584,"median":2.727401,"eighty":3.204431,"marketCap":705169270},{"date":"2026-06-12","current":2.514179,"twenty":1.826584,"median":2.724594,"eighty":3.188247,"marketCap":675162067},{"date":"2026-06-18","current":2.452425,"twenty":1.826584,"median":2.715923,"eighty":3.180659,"marketCap":660158466},{"date":"2026-06-26","current":2.352439,"twenty":1.826584,"median":2.706672,"eighty":3.165196,"marketCap":630151263},{"date":"2026-07-03","current":2.266728,"twenty":1.826584,"median":2.69899,"eighty":3.153856,"marketCap":607645860},{"date":"2026-07-10","current":2.213476,"twenty":1.826584,"median":2.696191,"eighty":3.151021,"marketCap":592642259},{"date":"2026-07-17","current":2.233546,"twenty":1.826584,"median":2.674013,"eighty":3.117149,"marketCap":600144060},{"date":"2026-07-24","current":2.428436,"twenty":1.826584,"median":2.669206,"eighty":3.11417,"marketCap":652656665},{"date":"2026-07-31","current":2.25667,"twenty":1.826584,"median":2.632156,"eighty":3.096552,"marketCap":607645860},{"date":"2026-08-07","current":2.224491,"twenty":1.826584,"median":2.624144,"eighty":3.077134,"marketCap":600144060},{"date":"2026-08-14","current":2.332762,"twenty":1.826584,"median":2.613759,"eighty":3.068326,"marketCap":630151263},{"date":"2026-08-21","current":2.189069,"twenty":1.826584,"median":2.589026,"eighty":3.065487,"marketCap":592642259},{"date":"2026-08-28","current":2.067664,"twenty":1.826584,"median":2.581667,"eighty":3.059463,"marketCap":630151263},{"date":"2026-09-04","current":2.214465,"twenty":1.826584,"median":2.57237,"eighty":3.052261,"marketCap":675162067},{"date":"2026-09-09","current":2.210927,"twenty":1.826584,"median":2.570724,"eighty":3.045524,"marketCap":675162067}],"updateTime":1789023571490},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00154\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184019109","title":"BE Environment Keeps Outstanding Shares Steady at 1.50 Billion in August 2026; Public Float Meets HKEX Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=1184019109","media":"Bulletin Express","labels":["SGX","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184019109?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:22","pubTimestamp":1788243751,"startTime":"0","endTime":"0","summary":"Beijing Enterprises Environment Group Limited (BE Environment) reported no changes in its share capital structure for August 2026, according to the company’s latest Monthly Return for Equity Issuer...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662055648","title":"China Everbright Environment HY Profit Rises, Helped by Lower Borrowing Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2662055648","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662055648?lang=en_us&edition=fundamental","pubTime":"2026-08-28 12:16","pubTimestamp":1787890596,"startTime":"0","endTime":"0","summary":"China Everbright Environment HY profit rises, helped by lower borrowing costsOverviewHong Kong waste management firm's half-year revenue declined 1% yr/yrProfit attributable to equity holders rose 10%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL1N44P043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0080","BK0243","U9E.SI","BK0135","BK1221","HK0000288784.HKD","HK0000288743.USD","600874","00257","BK0013","00392","BK1552","BK6083","BK0188","00154","BK1140","01257","BK0028","BK1594","BK1537","BK1566","BK0150","BK0172","BK6500","BK1154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662834340","title":"China's Conch Venture H1 Profit Falls Despite Higher Revenue on Lithium Cost Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2662834340","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662834340?lang=en_us&edition=fundamental","pubTime":"2026-08-27 21:52","pubTimestamp":1787838737,"startTime":"0","endTime":"0","summary":"China's Conch Venture H1 profit falls despite higher revenue on lithium cost pressureOverviewChina environmental solutions firm's H1 revenue rose 23% yr/yr, net profit fell 35%Company cites higher rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL1N44O0O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000500386.USD","BK0135","00392","BK1148","HK0000252152.HKD","BK0150","BK0172","BK0188","SG9999001069.SGD","BK0080","BK0028","600874","HK0000252160.HKD","BK0013","BK1140","00154","BK1566","00586","BK0243","BK1221","BK1537"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171432642","title":"BE ENVIRONMENT Posts Interim Results with Net Profit Up 22.9% to RMB 156 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1171432642","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171432642?lang=en_us&edition=fundamental","pubTime":"2026-08-27 16:41","pubTimestamp":1787820116,"startTime":"0","endTime":"0","summary":"BE ENVIRONMENT (00154) has announced its interim results for the six months ended June 30, 2026. The group recorded revenue of RMB 753 million, reflecting an increase of approximately 4.2%...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00154","BK1537","BK1140"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00154\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Eco-Friendly Concept","id":"package_hk_concept_hb","bkCode":"BK1537","changeRate":0.007228}]}}