HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ANKER

125.400

-0.700-0.56%

Volume:201.00K

Turnover:25.12M

Market Cap:73.74B

PE:23.89

High:127.500

Open:126.100

Low:122.200

Close:126.100

52wk High:141.200

52wk Low:90.000

Shares:588.00M

HK Float Shares:50.08M

Volume Ratio:0.65

T/O Rate:0.40%

Dividend:- -

Dividend Rate:- -

EPS(LYR):5.250

ROE:30.32%

ROA:10.49%

PB:5.44

PE(LYR):23.89

PS:1.84

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ANKER: Baillie Gifford & Co Disposes of Shares, Long Position Falls to 6.81%

Hong Kong Stock Flash | Anker Innovations (00668) Surges Over 4% in Morning Trade as Q2 Profit Crosses RMB 1 Billion for First Time, Beating Expectations

AH Premium Rankings for September 2nd Market Close

Anker's Stock Rallies Over 5% Intraday as Mid-Year Profit Attributable to Shareholders Surges 45.86%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/00668"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00668\",,,,,undefined,":{"symbol":"00668","market":"HK","secType":"STK","nameCN":"ANKER","latestPrice":125.4,"timestamp":1789025275094,"preClose":126.1,"halted":0,"volume":201000,"delay":0,"changeRate":-0.005551149881046698,"floatShares":50076100,"shares":588000000,"eps":5.24957,"marketStatus":"Trading","change":-0.7,"latestTime":"09-10 15:28:14","open":126.1,"high":127.5,"low":122.2,"amount":25122725,"amplitude":0.04203,"askPrice":125.4,"askSize":100,"bidPrice":125,"bidSize":300,"shortable":0,"etf":0,"ttmEps":6.031,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":2,"adr":0,"listingDate":1782921600000,"exchange":"SEHK","adjPreClose":126.1,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.648333,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300866","market":"SZ","secType":"STK","nameCN":"Anker Innovations Technology Co.,Ltd.","latestPrice":129.32,"timestamp":1789023600000,"preClose":128.2,"halted":0,"volume":2942400,"delay":0,"premium":"-17.08"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00668\",,,,,undefined,":{"symbol":"00668","floatShares":50076100,"roa":"10.49%","roe":"30.32%","lyrEps":5.24957,"volumeRatio":0.648333,"shares":588000000,"dividePrice":0,"high":127.5,"amplitude":0.04203,"preClose":126.1,"low":122.2,"week52Low":90,"pbRate":"5.44","psRate":"1.84","week52High":141.2,"institutionHeld":0,"latestPrice":125.4,"committee":0.5,"eps":5.24957,"divideRate":0,"volume":201000,"delay":0,"ttmEps":6.031,"open":126.1,"prevYearClose":99.32,"prevWeekClose":138.8,"prevMonthClose":120.1,"prevQuarterClose":99.32,"fiveDayClose":138,"twentyDayClose":115.1,"sixtyDayClose":99.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00668\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"00668","amount":0.8,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-22","defaultRemindTime":1789954200000,"name":"安克创新","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-09-22","currency":"CNY","dateTimestamp":1789920000000,"payDate":null},{"date":"2026-08-31","symbol":"00668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00668\",market:\"HK\",,,undefined,":[{"executeDate":"2026-09-21","recordDate":"2026-09-22","paymentDate":null,"value":0.8,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00668\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1788451200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00668","date":"2026-09-09","current":20.792572,"percent":0.81547,"low":-28.636208,"twenty":-9.417159,"median":4.326347,"eighty":18.699196,"high":29.004006,"avg":4.694199,"sd":14.161812,"marketCap":86914044848.53},"quantilePoints":[{"date":"2021-09-10","current":2.417927,"twenty":-3.55403,"median":2.535798,"eighty":2.724871,"marketCap":265000018},{"date":"2021-09-17","current":2.801541,"twenty":-3.55403,"median":2.535798,"eighty":2.724871,"marketCap":307043290},{"date":"2021-09-24","current":2.394678,"twenty":-3.55403,"median":2.535798,"eighty":2.727095,"marketCap":262451941},{"date":"2021-09-30","current":2.696919,"twenty":-3.55403,"median":2.535798,"eighty":2.724871,"marketCap":295576943},{"date":"2021-10-08","current":2.789916,"twenty":-3.544337,"median":2.535798,"eighty":2.735993,"marketCap":305769252},{"date":"2021-10-15","current":2.789916,"twenty":-3.537875,"median":2.54692,"eighty":2.747116,"marketCap":305769252},{"date":"2021-10-22","current":2.789916,"twenty":-3.537875,"median":2.558042,"eighty":2.751872,"marketCap":305769252},{"date":"2021-10-29","current":2.789916,"twenty":-3.537875,"median":2.558042,"eighty":2.758237,"marketCap":305769252},{"date":"2021-11-05","current":2.580673,"twenty":-3.537875,"median":2.580673,"eighty":2.758237,"marketCap":282836558},{"date":"2021-11-12","current":2.580673,"twenty":-3.531413,"median":2.580673,"eighty":2.758237,"marketCap":282836558},{"date":"2021-11-19","current":2.964286,"twenty":-3.521721,"median":2.580673,"eighty":2.758237,"marketCap":324879830},{"date":"2021-11-26","current":2.743418,"twenty":-3.521721,"median":2.580673,"eighty":2.758237,"marketCap":300673097},{"date":"2021-12-03","current":2.755042,"twenty":-3.470026,"median":2.602531,"eighty":2.758237,"marketCap":301947136},{"date":"2021-12-10","current":2.755042,"twenty":-3.327864,"median":2.635896,"eighty":2.758237,"marketCap":301947136},{"date":"2021-12-17","current":2.557423,"twenty":-1.013218,"median":2.635896,"eighty":2.758237,"marketCap":280288481},{"date":"2021-12-24","current":2.557423,"twenty":2.317988,"median":2.580673,"eighty":2.758237,"marketCap":280288481},{"date":"2021-12-31","current":2.557423,"twenty":2.329289,"median":2.580673,"eighty":2.758237,"marketCap":280288481},{"date":"2022-01-07","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-01-14","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-01-21","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-01-28","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-02-04","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-02-11","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-02-18","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-02-25","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-03-04","current":1.987815,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":217860592},{"date":"2022-03-11","current":1.99944,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":219134630},{"date":"2022-03-18","current":1.918067,"twenty":1.99944,"median":2.557423,"eighty":2.557423,"marketCap":210216360},{"date":"2022-03-25","current":3.879604,"twenty":1.99944,"median":2.557423,"eighty":2.557423,"marketCap":210216360},{"date":"2022-04-01","current":3.879604,"twenty":1.99944,"median":2.557423,"eighty":2.557423,"marketCap":210216360},{"date":"2022-04-08","current":4.490936,"twenty":1.99944,"median":2.557423,"eighty":2.557423,"marketCap":243341363},{"date":"2022-04-14","current":4.396885,"twenty":1.99944,"median":2.557423,"eighty":2.898193,"marketCap":238245208},{"date":"2022-04-22","current":4.396885,"twenty":2.083138,"median":2.557423,"eighty":3.879604,"marketCap":238245208},{"date":"2022-04-29","current":4.114732,"twenty":2.34818,"median":2.557423,"eighty":3.879604,"marketCap":222956746},{"date":"2022-05-06","current":4.44391,"twenty":2.557423,"median":2.557423,"eighty":4.067706,"marketCap":240793285},{"date":"2022-05-13","current":4.18527,"twenty":2.557423,"median":2.557423,"eighty":4.138245,"marketCap":226778861},{"date":"2022-05-20","current":4.138245,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":224230784},{"date":"2022-05-27","current":4.091219,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":221682707},{"date":"2022-06-02","current":3.762041,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":203846168},{"date":"2022-06-10","current":4.18527,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":226778861},{"date":"2022-06-17","current":4.326347,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":234423093},{"date":"2022-06-24","current":4.232296,"twenty":2.557423,"median":3.585695,"eighty":4.213486,"marketCap":229326939},{"date":"2022-06-30","current":4.349859,"twenty":2.557423,"median":3.832579,"eighty":4.232296,"marketCap":235697131},{"date":"2022-07-08","current":4.302834,"twenty":2.557423,"median":3.879604,"eighty":4.302834,"marketCap":233149054},{"date":"2022-07-15","current":4.232296,"twenty":2.557423,"median":3.879604,"eighty":4.302834,"marketCap":229326939},{"date":"2022-07-22","current":4.232296,"twenty":2.557423,"median":3.879604,"eighty":4.288726,"marketCap":229326939},{"date":"2022-07-29","current":4.232296,"twenty":2.557423,"median":4.044194,"eighty":4.251106,"marketCap":229326939},{"date":"2022-08-05","current":4.232296,"twenty":2.557423,"median":4.067706,"eighty":4.232296,"marketCap":229326939},{"date":"2022-08-12","current":5.31307,"twenty":2.557423,"median":4.091219,"eighty":4.288726,"marketCap":228052900},{"date":"2022-08-19","current":5.31307,"twenty":2.557423,"median":4.091219,"eighty":4.312239,"marketCap":228052900},{"date":"2022-08-26","current":5.283388,"twenty":2.557423,"median":4.091219,"eighty":4.326347,"marketCap":226778861},{"date":"2022-09-02","current":5.758299,"twenty":2.557423,"median":4.114732,"eighty":4.326347,"marketCap":247163478},{"date":"2022-09-09","current":4.897523,"twenty":2.557423,"median":4.138245,"eighty":4.349859,"marketCap":210216360},{"date":"2022-09-16","current":4.956886,"twenty":2.557423,"median":4.18527,"eighty":4.396885,"marketCap":212764437},{"date":"2022-09-23","current":4.927205,"twenty":2.557423,"median":4.18527,"eighty":4.44391,"marketCap":211490399},{"date":"2022-09-30","current":5.283388,"twenty":2.557423,"median":4.18527,"eighty":4.490936,"marketCap":226778861},{"date":"2022-10-07","current":5.045932,"twenty":2.557423,"median":4.18527,"eighty":4.897523,"marketCap":216586553},{"date":"2022-10-14","current":5.31307,"twenty":2.557423,"median":4.232296,"eighty":4.921269,"marketCap":228052900},{"date":"2022-10-21","current":5.31307,"twenty":2.557423,"median":4.232296,"eighty":4.956886,"marketCap":228052900},{"date":"2022-10-28","current":5.31307,"twenty":2.557423,"median":4.232296,"eighty":4.956886,"marketCap":228052900},{"date":"2022-11-04","current":5.31307,"twenty":2.557423,"median":4.232296,"eighty":5.134978,"marketCap":228052900},{"date":"2022-11-11","current":5.847345,"twenty":2.557423,"median":4.232296,"eighty":5.283388,"marketCap":250985594},{"date":"2022-11-18","current":5.758299,"twenty":2.557423,"median":4.232296,"eighty":5.283388,"marketCap":247163478},{"date":"2022-11-25","current":5.698935,"twenty":2.557423,"median":4.232296,"eighty":5.307134,"marketCap":244615401},{"date":"2022-12-02","current":5.847345,"twenty":2.557423,"median":4.232296,"eighty":5.31307,"marketCap":250985594},{"date":"2022-12-09","current":5.787981,"twenty":2.557423,"median":4.232296,"eighty":5.31307,"marketCap":248437517},{"date":"2022-12-16","current":5.342752,"twenty":2.557423,"median":4.232296,"eighty":5.31307,"marketCap":229326939},{"date":"2022-12-23","current":5.758299,"twenty":2.557423,"median":4.302834,"eighty":5.31307,"marketCap":247163478},{"date":"2022-12-30","current":5.609889,"twenty":2.557423,"median":4.302834,"eighty":5.31307,"marketCap":240793285},{"date":"2023-01-06","current":5.550526,"twenty":2.557423,"median":4.31459,"eighty":5.31307,"marketCap":238245208},{"date":"2023-01-13","current":5.550526,"twenty":2.557423,"median":4.326347,"eighty":5.324943,"marketCap":238245208},{"date":"2023-01-20","current":5.550526,"twenty":2.557423,"median":4.326347,"eighty":5.550526,"marketCap":238245208},{"date":"2023-01-27","current":5.550526,"twenty":2.557423,"median":4.326347,"eighty":5.550526,"marketCap":238245208},{"date":"2023-02-03","current":5.491162,"twenty":2.557423,"median":4.326347,"eighty":5.550526,"marketCap":235697131},{"date":"2023-02-10","current":5.491162,"twenty":2.557423,"median":4.338103,"eighty":5.550526,"marketCap":235697131},{"date":"2023-02-17","current":5.491162,"twenty":2.557423,"median":4.349859,"eighty":5.550526,"marketCap":235697131},{"date":"2023-02-24","current":5.491162,"twenty":2.557423,"median":4.396885,"eighty":5.550526,"marketCap":235697131},{"date":"2023-03-03","current":5.491162,"twenty":2.557423,"median":4.44391,"eighty":5.550526,"marketCap":235697131},{"date":"2023-03-10","current":5.283388,"twenty":5.307134,"median":5.342752,"eighty":5.413989,"marketCap":226778861},{"date":"2023-03-17","current":4.986568,"twenty":1.918067,"median":5.224024,"eighty":20.512623,"marketCap":214038476},{"date":"2023-03-24","current":-12.139306,"twenty":1.987815,"median":5.224024,"eighty":20.512623,"marketCap":210216360},{"date":"2023-03-31","current":-12.139306,"twenty":1.918067,"median":5.134978,"eighty":20.512623,"marketCap":210216360},{"date":"2023-04-06","current":-12.139306,"twenty":1.918067,"median":5.090455,"eighty":20.512623,"marketCap":210216360},{"date":"2023-04-14","current":-11.918591,"twenty":-2.382098,"median":4.956886,"eighty":20.266471,"marketCap":206394245},{"date":"2023-04-21","current":-10.226446,"twenty":-2.398086,"median":4.927205,"eighty":18.871613,"marketCap":177091358},{"date":"2023-04-28","current":-9.932159,"twenty":-2.398086,"median":4.897523,"eighty":18.666487,"marketCap":171995204},{"date":"2023-05-05","current":-9.932159,"twenty":-2.398086,"median":4.897523,"eighty":18.46136,"marketCap":171995204},{"date":"2023-05-12","current":-9.932159,"twenty":-2.398086,"median":4.455666,"eighty":18.051108,"marketCap":171995204},{"date":"2023-05-19","current":-9.932159,"twenty":-2.478022,"median":4.396885,"eighty":18.051108,"marketCap":171995204},{"date":"2023-05-25","current":-9.932159,"twenty":-2.749805,"median":4.349859,"eighty":17.805813,"marketCap":171995204},{"date":"2023-06-02","current":-9.932159,"twenty":-2.941652,"median":4.326347,"eighty":17.284636,"marketCap":171995204},{"date":"2023-06-09","current":-9.932159,"twenty":-2.941652,"median":4.326347,"eighty":17.284636,"marketCap":171995204},{"date":"2023-06-16","current":-9.417159,"twenty":-3.01839,"median":4.302834,"eighty":17.054174,"marketCap":163076934},{"date":"2023-06-23","current":-8.313585,"twenty":-3.037575,"median":4.232296,"eighty":17.025477,"marketCap":143966356},{"date":"2023-06-30","current":-8.313585,"twenty":-3.197448,"median":4.232296,"eighty":16.820351,"marketCap":143966356},{"date":"2023-07-07","current":-8.313585,"twenty":-3.373307,"median":4.232296,"eighty":16.820351,"marketCap":143966356},{"date":"2023-07-14","current":-8.240014,"twenty":-3.521721,"median":4.232296,"eighty":16.410098,"marketCap":142692317},{"date":"2023-07-21","current":-8.166442,"twenty":-3.537875,"median":4.232296,"eighty":16.270604,"marketCap":141418279},{"date":"2023-07-28","current":-8.166442,"twenty":-3.55403,"median":4.18527,"eighty":15.999846,"marketCap":141418279},{"date":"2023-08-03","current":-7.725013,"twenty":-3.55403,"median":4.18527,"eighty":15.868469,"marketCap":133774047},{"date":"2023-08-11","current":-6.204512,"twenty":-3.597129,"median":4.138245,"eighty":15.671403,"marketCap":115937508},{"date":"2023-08-18","current":-6.340875,"twenty":-3.597129,"median":4.091219,"eighty":15.164388,"marketCap":118485585},{"date":"2023-08-25","current":-6.545419,"twenty":-3.677065,"median":4.091219,"eighty":14.980018,"marketCap":122307700},{"date":"2023-09-01","current":-11.590846,"twenty":-3.853012,"median":4.044194,"eighty":14.749556,"marketCap":216586553},{"date":"2023-09-08","current":-16.977181,"twenty":-4.038671,"median":3.879604,"eighty":14.749556,"marketCap":317235598},{"date":"2023-09-15","current":-23.181693,"twenty":-4.200217,"median":3.832579,"eighty":14.749556,"marketCap":433173107},{"date":"2023-09-22","current":-28.636208,"twenty":-4.200217,"median":3.196779,"eighty":14.749556,"marketCap":535096191},{"date":"2023-09-29","current":-25.90895,"twenty":-4.316554,"median":2.929412,"eighty":14.601081,"marketCap":484134649},{"date":"2023-10-06","current":-20.454435,"twenty":-4.316554,"median":2.836253,"eighty":14.563962,"marketCap":382211565},{"date":"2023-10-13","current":-19.090806,"twenty":-4.361764,"median":2.789916,"eighty":14.563962,"marketCap":356730794},{"date":"2023-10-20","current":-18.408991,"twenty":-4.361764,"median":2.789916,"eighty":14.563962,"marketCap":343990408},{"date":"2023-10-27","current":-20.454435,"twenty":-4.361764,"median":2.789916,"eighty":14.302673,"marketCap":382211565},{"date":"2023-11-03","current":-20.454435,"twenty":-4.361764,"median":2.789916,"eighty":14.288632,"marketCap":382211565},{"date":"2023-11-10","current":-21.136249,"twenty":-4.442538,"median":2.789916,"eighty":13.827709,"marketCap":394951950},{"date":"2023-11-17","current":-19.77262,"twenty":-4.523311,"median":2.779387,"eighty":13.643339,"marketCap":369471179},{"date":"2023-11-24","current":-19.77262,"twenty":-4.523311,"median":2.758237,"eighty":12.951954,"marketCap":369471179},{"date":"2023-12-01","current":-20.454435,"twenty":-4.604084,"median":2.758237,"eighty":12.444938,"marketCap":382211565},{"date":"2023-12-08","current":-12.204479,"twenty":-4.684858,"median":2.755042,"eighty":12.444938,"marketCap":228052900},{"date":"2023-12-15","current":-17.727177,"twenty":-4.765631,"median":2.755042,"eighty":11.753553,"marketCap":331250023},{"date":"2023-12-22","current":-19.090806,"twenty":-4.765631,"median":2.747116,"eighty":11.569183,"marketCap":356730794},{"date":"2023-12-29","current":-19.090806,"twenty":-4.765631,"median":2.743418,"eighty":11.338721,"marketCap":356730794},{"date":"2024-01-05","current":-19.090806,"twenty":-4.771739,"median":2.735993,"eighty":11.338721,"marketCap":356730794},{"date":"2024-01-12","current":-17.045362,"twenty":-4.846405,"median":2.724871,"eighty":11.338721,"marketCap":318509637},{"date":"2024-01-19","current":-17.045362,"twenty":-4.846405,"median":2.713749,"eighty":11.062167,"marketCap":318509637},{"date":"2024-01-26","current":-17.045362,"twenty":-4.846405,"median":2.696919,"eighty":11.062167,"marketCap":318509637},{"date":"2024-02-02","current":-17.045362,"twenty":-4.943333,"median":2.680383,"eighty":10.887016,"marketCap":318509637},{"date":"2024-02-09","current":-15.681733,"twenty":-5.007951,"median":2.67367,"eighty":10.831705,"marketCap":293028866},{"date":"2024-02-16","current":-14.045378,"twenty":-5.169498,"median":2.669262,"eighty":10.831705,"marketCap":262451941},{"date":"2024-02-23","current":-12.068116,"twenty":-5.169498,"median":2.669262,"eighty":10.831705,"marketCap":225504823},{"date":"2024-03-01","current":-8.863588,"twenty":-5.492592,"median":2.65814,"eighty":10.831705,"marketCap":165625011},{"date":"2024-03-08","current":-8.045411,"twenty":-5.492592,"median":2.647018,"eighty":10.767176,"marketCap":150336548},{"date":"2024-03-15","current":-8.045411,"twenty":-6.191365,"median":2.635896,"eighty":10.628899,"marketCap":150336548},{"date":"2024-03-22","current":-8.045411,"twenty":-6.335692,"median":2.591602,"eighty":10.315471,"marketCap":150336548},{"date":"2024-03-28","current":11.315411,"twenty":-6.335692,"median":2.591602,"eighty":10.315471,"marketCap":150336548},{"date":"2024-04-05","current":8.534505,"twenty":-6.340875,"median":2.580673,"eighty":8.994793,"marketCap":113389430},{"date":"2024-04-12","current":8.534505,"twenty":-6.340875,"median":2.580673,"eighty":8.534505,"marketCap":113389430},{"date":"2024-04-19","current":7.479678,"twenty":-6.340875,"median":2.580673,"eighty":7.518035,"marketCap":99375006},{"date":"2024-04-26","current":8.150932,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":108293276},{"date":"2024-05-03","current":8.150932,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":108293276},{"date":"2024-05-10","current":8.246825,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":109567315},{"date":"2024-05-17","current":15.34293,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":203846168},{"date":"2024-05-24","current":15.534717,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":206394245},{"date":"2024-05-31","current":17.260796,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":229326939},{"date":"2024-06-07","current":18.890983,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":250985594},{"date":"2024-06-14","current":16.397756,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":217860592},{"date":"2024-06-21","current":16.301863,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":216586553},{"date":"2024-06-28","current":17.740263,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":235697131},{"date":"2024-07-05","current":17.740263,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":235697131},{"date":"2024-07-12","current":18.123836,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":240793285},{"date":"2024-07-19","current":18.699196,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":248437517},{"date":"2024-07-26","current":18.603303,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":247163478},{"date":"2024-08-02","current":18.603303,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":247163478},{"date":"2024-08-09","current":18.411516,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":244615401},{"date":"2024-08-16","current":14.385756,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":244615401},{"date":"2024-08-23","current":14.68546,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":249711555},{"date":"2024-08-30","current":14.68546,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":249711555},{"date":"2024-09-06","current":24.725519,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":420432721},{"date":"2024-09-13","current":25.100148,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":426802914},{"date":"2024-09-20","current":24.725519,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":420432721},{"date":"2024-09-27","current":24.725519,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":420432721},{"date":"2024-10-04","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2024-10-10","current":25.474777,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":433173107},{"date":"2024-10-18","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-10-25","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2024-11-01","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-11-08","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2024-11-15","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-11-22","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-11-29","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-12-06","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-12-13","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2024-12-20","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2024-12-27","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2025-01-03","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2025-01-10","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2025-01-17","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-01-24","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-01-28","current":25.849406,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":439543299},{"date":"2025-02-07","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-02-14","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-02-21","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-02-28","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-03-06","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.249534,"marketCap":439543299},{"date":"2026-06-26","current":22.568168,"twenty":-9.373016,"median":4.091219,"eighty":15.534717,"marketCap":65639980996.37},{"date":"2026-07-03","current":24.538887,"twenty":-9.373016,"median":4.138245,"eighty":16.282684,"marketCap":71425249078.4},{"date":"2026-07-10","current":24.178193,"twenty":-9.373016,"median":4.18527,"eighty":16.704615,"marketCap":70289011596.34},{"date":"2026-07-17","current":25.01727,"twenty":-9.373016,"median":4.18527,"eighty":16.858044,"marketCap":72987136952.66},{"date":"2026-07-24","current":25.922433,"twenty":-9.373016,"median":4.232296,"eighty":17.644369,"marketCap":75644916177.08},{"date":"2026-07-31","current":27.83356,"twenty":-9.417159,"median":4.232296,"eighty":17.740263,"marketCap":81376119801.66},{"date":"2026-08-07","current":26.782539,"twenty":-9.417159,"median":4.232296,"eighty":18.027943,"marketCap":78455322683.23},{"date":"2026-08-14","current":26.618882,"twenty":-9.417159,"median":4.232296,"eighty":18.219729,"marketCap":78074631397.61},{"date":"2026-08-21","current":27.234939,"twenty":-9.417159,"median":4.232296,"eighty":18.603303,"marketCap":80058095868.7},{"date":"2026-08-28","current":28.594942,"twenty":-9.417159,"median":4.302834,"eighty":18.603303,"marketCap":84074934167.05},{"date":"2026-09-04","current":25.669208,"twenty":-9.417159,"median":4.326347,"eighty":18.603303,"marketCap":92253654877.77},{"date":"2026-09-09","current":24.144839,"twenty":-9.417159,"median":4.326347,"eighty":18.699196,"marketCap":86914044848.53}],"updateTime":1789025294152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00668\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148206456","title":"ANKER: Baillie Gifford & Co Disposes of Shares, Long Position Falls to 6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148206456","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148206456?lang=en_us&edition=fundamental","pubTime":"2026-09-07 17:24","pubTimestamp":1788773083,"startTime":"0","endTime":"0","summary":"On September 3, 2026, Baillie Gifford & Co sold 106,900 shares of ANKER (00668) (H shares) at an average of HKD 138.3014 per share, involving about HKD 14.78 million.Prior to the disposal, Baillie...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00668"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125201959","title":"Hong Kong Stock Flash | Anker Innovations (00668) Surges Over 4% in Morning Trade as Q2 Profit Crosses RMB 1 Billion for First Time, Beating Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1125201959","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125201959?lang=en_us&edition=fundamental","pubTime":"2026-09-03 11:50","pubTimestamp":1788407421,"startTime":"0","endTime":"0","summary":"Anker Innovations (00668) jumped more than 4% in early trading on Friday, with its share price hitting a record high since its listing. As of the time of writing, the stock was up 3.86% at HK$140.0,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00668","LU2580892789.USD","BK4588","LU2580892862.HKD","BK1193","VXUS","IE00B5MMRT66.SGD","SGXZ81163826.USD","BK1186","300866","KCAI","IE00B543WZ88.USD","BK4585","IE00BPRC5H50.USD","SGXZ49509284.SGD","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186234493","title":"AH Premium Rankings for September 2nd Market Close","url":"https://stock-news.laohu8.com/highlight/detail?id=1186234493","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186234493?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:21","pubTimestamp":1788337316,"startTime":"0","endTime":"0","summary":"According to data released at the close of trading on September 2nd, NE ELECTRIC (00042), ZHEJIANG SHIBAO (01057), and HOLLY FUTURES (03678) occupy the top three positions in the A-H share premium...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1116","LU0149534421.HKD","00300","LU0029875118.USD","LU2039709279.SGD","02827","BK1147","LU1880383440.USD","LU0348816934.USD","IE00B3M56506.USD","BK1607","LU0449509016.USD","03143","LU1244550577.SGD","LU0106252389.USD","LU1226287529.USD","LU1115378108.SGD","LU0880133367.SGD","LU1211504680.USD","BK1593","LU1688375341.USD","LU0128522157.USD","LU0266512473.USD","06869","BK1562","LU0456854461.SGD","03759","LU1770034418.SGD","LU0348827113.USD","00042","LU0269904917.USD","LU0231483743.USD","LU0886674414.USD","02701","LU0244354667.USD","HK0001040143.USD","LU0979878070.USD","03296","159982","LU2008162690.USD","LU0871576103.HKD","SG9999006597.SGD","LU1244550494.USD","BK1122","LU1993786604.SGD","LU0821914370.USD","LU1064131342.USD","SG9999002463.SGD","LU0359201612.USD","01055","LU1282648689.USD","BK1594","IE00BZ08YS42.EUR","BK1161","LU0370786039.SGD","LU1008478684.HKD","LU2778985437.USD","LU2294711473.HKD","LU0061477393.USD","LU2097828631.EUR","BK1505","LU0163747925.USD","BK1193","IE0008369823.USD","LU2177674079.SGD","SG9999001093.SGD","LU0320764599.SGD","LU0051755006.USD","LU0228367735.SGD","LU0329678337.USD","LU0708995583.HKD","LU1251922891.USD","BK1214","IE00BGHQDM52.EUR","LU0348825331.USD","LU0469268626.HKD","LU0797268264.HKD","BK1514","LU0737861699.HKD","LU0648948544.HKD","LU1048596156.SGD","399300","BK1223","HK0000352382.USD","LU3063872942.SGD","03328","HK0000306685.HKD","LU0140636845.USD","LU2226246903.HKD","LU1224709979.USD","LU0254981946.USD","BK1610","IE0031814852.USD","HK0000352291.HKD","LU0164865239.USD","LU1152091754.HKD","LU2097828474.EUR","LU2097828805.USD","BK1521","LU0543330483.HKD","LU1242518931.SGD","LU0502904849.HKD","IE0034224299.USD","LU0049853897.USD","LU1282649141.HKD","BK1526","LU0211977185.USD","03130","07233","BK1171","LU0106959298.USD","HK0001040168.HKD","LU1769817179.HKD","00981","IE00BF5LJ272.USD","02846","BK1141","LU1813983027.USD","LU2125910500.SGD","LU1719994722.HKD","01877","BK1574","03308","BK1614","LU1961090484.USD","IE00B5MMRT66.SGD","LU0488056044.USD","02359","BK1533","LU0082770016.USD","BK1576","BK1170","IE00B031HY20.USD","LU0096374516.USD","LU1303224171.USD","SG9999002828.SGD","BK1231","01108","EWH","LU1720050803.USD","BK1125","LU1808992512.USD","LU0149721374.USD","LU0589944569.HKD","03750","LU0287142896.SGD","LU0890818403.SGD","02338","LU1366334651.USD","LU0607220059.USD","LU0327786744.USD","BK1237","LU0918141887.USD","LU0229945570.USD","BK1506","IE00B031J352.USD","LU0516422440.USD","LU0052750758.USD","83188","LU2242644610.SGD","BK1507","LU1023057109.AUD","LU2097828714.EUR","LU2399975544.HKD","BK1144","BK1190","BK1554","LU0431992006.USD","82846","LU0640798160.USD","BK1191","HK0000320264.USD","LU1152091168.USD","LU1655091616.SGD","LU0348788117.USD","LU0164880469.USD","IE00BZ08YR35.GBP","LU0417516738.SGD","BK1583","LU1046422090.SGD","IE0008368742.USD","LU1481107354.HKD","LU0463099449.HKD","LU0828238088.HKD","LU0417516902.SGD","LU0072913022.USD","LU0456846285.SGD","LU2476274308.USD","LU0345780281.USD","LU0543330566.HKD","LU0328353924.USD","LU0228659784.USD","00991","LU0048580855.USD","01349","LU0823426480.USD","SG9999004220.SGD","LU0516423091.SGD","LU0043850808.USD","LU0345780521.USD","LU0918141705.HKD","LU1831875114.USD","LU1807302812.USD","BK1515","LU1769817096.USD","LU1880383366.USD","LU0620787316.HKD","02218","LU0737861772.HKD","LU0164939612.USD","LU2264538146.SGD","BK1249","LU0348814723.USD","00187","BK1544","LU1675838814.USD","SG9999011746.SGD","LU0329678170.USD","BK1592","BK1149","LU1282649067.USD","LU0531970944.HKD","LU2045819591.USD","LU0181495838.USD","IE00B543WZ88.USD","LU0516422952.EUR","LU1504937902.USD","LU0359202008.SGD","BK1123","LU0117841782.USD","01812","03986","LU0165289439.USD","LU0348767384.USD","LU0823426308.USD","LU0067412154.USD","LU1242518857.USD","LU0509642566.USD","LU0173614495.USD","BK1564","LU1188198961.HKD","00553","LU0266512127.USD","BK1530","LU2394011477.USD","LU1328277881.USD","BK1183","LU0039217434.USD","03188","BK1202","LU0359201885.HKD","LU0791591158.USD","BK1560","83130","LU0672654166.SGD","00668","LU0593848301.USD","02475","LU0307460666.USD","BK1105","HK0000306701.USD","06613","BK1186","LU0456827905.SGD","SG9999001226.SGD","BK1523","LU0314109678.HKD","LU1255011170.USD","02899","LU0791590937.USD","LU1366334578.USD","LU0320764755.SGD","IE00BVYPNQ40.USD","BK1546","LU0561508036.HKD","BK1522","LU0501845795.SGD","01033","LU0828237510.HKD","SG9999014674.SGD","LU0348805143.USD","BK1163","LU0210526637.USD","IE00B29SXG58.USD","LU0348766576.USD","LU0572944931.SGD","LU0588546209.SGD","LU2097828557.USD","IE0032431581.USD","LU0828237940.HKD","BK1551","LU0531971595.HKD","LU1988902786.USD","LU1794554557.SGD","LU0516422366.SGD","03968","LU0214875030.USD","IE00BZ08YT58.USD","LU0455707207.USD","LU0516423174.USD","06826","LU0082770016.SGD","LU0326950275.SGD","06821","LU1105468828.SGD","IE00BVYPNP33.GBP","01057","LU2476274720.SGD","HK0000320223.HKD","BK1561","LU0348735423.USD","LU0868486357.SGD","IE00BMCWC346.EUR","LU0384037296.USD","00568","LU1244550221.USD","LU0540923850.HKD","LU0862451753.SGD","BK1198","LU0634319403.HKD","LU1282649810.SGD","IE00B0169L03.USD","06185","LU1960683339.HKD","03678","IE00BYV24P56.USD","LU0315179316.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140478696","title":"Anker's Stock Rallies Over 5% Intraday as Mid-Year Profit Attributable to Shareholders Surges 45.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140478696","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140478696?lang=en_us&edition=fundamental","pubTime":"2026-09-01 11:11","pubTimestamp":1788232291,"startTime":"0","endTime":"0","summary":"Shares of Anker Innovations (00668) climbed more than 5% during Wednesday's trading session, although the rally trimmed to a 3% gain at the time of writing, with the stock changing hands at HK$123.70...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5MMRT66.SGD","BK1193","IE00BPRC5H50.USD","BK0214","SGXZ49509284.SGD","SGXZ81163826.USD","LU2580892862.HKD","300866","LU2580892789.USD","00668","BK1186","IE00B543WZ88.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00668\",params:#limit:6,delay:false,,,undefined,":[]}}