HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XIZHI TECH-P

344.600

-26.800-7.22%

Volume:624.96K

Turnover:224.68M

Market Cap:32.41B

PE:-7.47

High:381.000

Open:373.800

Low:341.600

Close:371.400

52wk High:1,050.000

52wk Low:228.400

Shares:94.04M

HK Float Shares:76.85M

Volume Ratio:0.86

T/O Rate:0.81%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-46.104

ROE:--

ROA:-26.84%

PB:9.42

PE(LYR):-7.47

PS:167.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜XIZHI TECH-P Drops 5.33% in Regular Trading, Stock Connect Inclusion Benefit Fades as Optical Communication Sector Retreats

Movement Alert｜XIZHI TECH-P Rises 17.07% in Regular Trading, Officially Included in Stock Connect Attracting Incremental Capital

HK Movers | Chip Stocks Jump With Xizhi Technology up 24%

Tiger Newspress

HK Movers | Some Optical Communications Stocks Rally With CIG up 6%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/01879"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01879","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","market":"HK","secType":"STK","nameCN":"XIZHI TECH-P","latestPrice":344.6,"timestamp":1789025289720,"preClose":371.4,"halted":0,"volume":624960,"delay":0,"changeRate":-0.0721593968766827,"floatShares":76850576,"shares":94037377,"eps":-46.103806,"marketStatus":"Trading","change":-26.8,"latestTime":"09-10 15:28:11","open":373.8,"high":381,"low":341.6,"amount":224680393,"amplitude":0.106085,"askPrice":344.6,"askSize":165,"bidPrice":343.8,"bidSize":195,"shortable":3,"etf":0,"ttmEps":-52.07,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":2,"adr":0,"listingDate":1777305600000,"exchange":"SEHK","adjPreClose":371.4,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.861243,"lotSize":15,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","floatShares":76850576,"roa":"-26.84%","roe":"--","lyrEps":-46.103806,"volumeRatio":0.861243,"shares":94037377,"dividePrice":0,"high":381,"amplitude":0.106085,"preClose":371.4,"low":341.6,"week52Low":228.4,"pbRate":"9.42","psRate":"167.59","week52High":1050,"institutionHeld":0,"latestPrice":344.6,"committee":0.083333,"eps":-46.103806,"divideRate":0,"volume":624960,"delay":0,"ttmEps":-52.07,"open":373.8,"prevYearClose":183.2,"prevWeekClose":378.4,"prevMonthClose":313.6,"prevQuarterClose":420,"fiveDayClose":372.2,"twentyDayClose":355.6,"sixtyDayClose":496.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01879\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"01879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"market":"HK","date":"2026-06-03","symbol":"01879","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1780416000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01879\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01879\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1785513600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01879\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01879","date":"2026-09-09","current":-6.618014,"percent":0.967391,"low":-56.031789,"twenty":-38.280407,"median":-20.841348,"eighty":-17.932671,"high":-5.609245,"avg":-26.727973,"sd":12.767903,"marketCap":34156951225},"quantilePoints":[{"date":"2026-04-30","current":-48.606254,"twenty":-50.564797,"median":-48.78414,"eighty":-33.336512,"marketCap":74862030958},{"date":"2026-05-08","current":-51.234927,"twenty":-54.277632,"median":-52.916042,"eighty":-48.819717,"marketCap":79184531517},{"date":"2026-05-15","current":-44.0972,"twenty":-53.025122,"median":-51.463092,"eighty":-48.559398,"marketCap":68332296071},{"date":"2026-05-22","current":-34.204537,"twenty":-52.937206,"median":-48.962026,"eighty":-39.653143,"marketCap":52881655775},{"date":"2026-05-29","current":-36.516491,"twenty":-52.538178,"median":-48.489115,"eighty":-38.228705,"marketCap":56652347752},{"date":"2026-06-05","current":-32.615953,"twenty":-51.859332,"median":-42.401207,"eighty":-35.464423,"marketCap":50674421447},{"date":"2026-06-12","current":-27.780827,"twenty":-51.508724,"median":-39.976445,"eighty":-32.668422,"marketCap":43133037493},{"date":"2026-06-18","current":-28.210711,"twenty":-50.848962,"median":-38.383811,"eighty":-29.846433,"marketCap":43905569507},{"date":"2026-06-26","current":-23.147256,"twenty":-49.236488,"median":-36.171075,"eighty":-28.153784,"marketCap":35849164210},{"date":"2026-07-03","current":-20.875108,"twenty":-48.962026,"median":-34.714068,"eighty":-27.780827,"marketCap":32354376524},{"date":"2026-07-10","current":-20.318531,"twenty":-48.606254,"median":-32.747126,"eighty":-24.168633,"marketCap":31453089174},{"date":"2026-07-17","current":-15.995903,"twenty":-48.489115,"median":-31.913984,"eighty":-20.875108,"marketCap":24849779809},{"date":"2026-07-24","current":-18.347949,"twenty":-44.0972,"median":-29.370744,"eighty":-19.832077,"marketCap":28510110070},{"date":"2026-07-31","current":-15.276719,"twenty":-43.172955,"median":-28.210711,"eighty":-18.846574,"marketCap":23782949884},{"date":"2026-08-07","current":-18.938025,"twenty":-42.076796,"median":-28.053443,"eighty":-18.628469,"marketCap":29540152756},{"date":"2026-08-14","current":-20.315559,"twenty":-40.745228,"median":-27.340038,"eighty":-18.746705,"marketCap":31728993465},{"date":"2026-08-21","current":-19.459931,"twenty":-40.074437,"median":-24.546633,"eighty":-18.628469,"marketCap":30459833726},{"date":"2026-08-28","current":-18.362908,"twenty":-39.32984,"median":-23.147256,"eighty":-18.313128,"marketCap":28749227122},{"date":"2026-09-04","current":-7.013315,"twenty":-38.540687,"median":-20.907428,"eighty":-18.157835,"marketCap":34800727904},{"date":"2026-09-09","current":-6.872576,"twenty":-38.280407,"median":-20.841348,"eighty":-17.932671,"marketCap":34156951225}],"updateTime":1789025291581},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01879\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118214218","title":"Movement Alert｜XIZHI TECH-P Drops 5.33% in Regular Trading, Stock Connect Inclusion Benefit Fades as Optical Communication Sector Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=1118214218","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118214218?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:33","pubTimestamp":1789004036,"startTime":"0","endTime":"0","summary":"On September 10, XIZHI TECH-P fell 5.33% in regular trading, trading at 347.8 HKD/share, with turnover of 15.7015 million HKD. The decline follows a classic profit-taking pattern after the stock's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"XIZHI TECH-P Drops as OCS Revenue Surges 275%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137956416","title":"Movement Alert｜XIZHI TECH-P Rises 17.07% in Regular Trading, Officially Included in Stock Connect Attracting Incremental Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1137956416","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137956416?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:45","pubTimestamp":1788936316,"startTime":"0","endTime":"0","summary":"On September 9, XIZHI TECH-P rose 17.07% in regular trading, reaching HK$364.8 per share, with turnover of HK$525 million.On the news front, the Shenzhen Stock Exchange announced that XIZHI TECH-P...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"XIZHI TECH Soars on Stock Connect Inclusion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187432001","title":"HK Movers | Chip Stocks Jump With Xizhi Technology up 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187432001","media":"Tiger Newspress","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187432001?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:07","pubTimestamp":1788919639,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in Hong Kong. $Xizhi Technology(01879)$ rose 24%; $CFMEE(09630)$, $CSOP SK Hynix Daily Max (2x) Leveraged Product(07709)$, and $ASMPT(00522)$ rose 7%; $InnoScience(02577)$ and $CSOP Samsung Electronics Daily (2x) Leveraged Product(07747)$ rose 4%.  ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09630","01879","07747","07709","00522","02577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190621571","title":"HK Movers | Some Optical Communications Stocks Rally With CIG up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190621571","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190621571?lang=en_us&edition=fundamental","pubTime":"2026-09-08 09:46","pubTimestamp":1788832008,"startTime":"0","endTime":"0","summary":"Some optical communications stocks rallied in Hong Kong. $CIG(06166)$ rose 6%; $Crealights(01191)$ rose 4%; $Xizhi Technology(01879)$ and $YOFC(06869)$ rose 3%; $Time Interconnect(01729)$ rose 2%.  ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879","06166","01729","06869","01191"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01879\",params:#limit:6,delay:false,,,undefined,":[]}}