HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MUYUAN

37.940

-1.480-3.75%

Volume:4.83M

Turnover:182.93M

Market Cap:218.99B

PE:11.44

High:39.400

Open:39.400

Low:37.480

Close:39.420

52wk High:50.069

52wk Low:27.020

Shares:5.77B

HK Float Shares:309.00M

Volume Ratio:1.08

T/O Rate:1.56%

Dividend:0.50

Dividend Rate:1.33%

EPS(LYR):3.318

ROE:-1.31%

ROA:0.71%

PB:2.34

PE(LYR):11.44

PS:1.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MUYUAN: Sinochem Hong Kong (Group) Co., Ltd. Disposes of Shares, Long Position Falls to 5.2%

Hong Kong Stock Alert: Muyuan Foods (02714) Declines Over 4% Amid August Revenue Drop and Prolonged Low Hog Prices

Movement Alert｜MUYUAN Falls 3.35% in Regular Trading, Broker Warns H2 Hog Prices to Stay Below Cost Line

Muyuan Foods Allocates HK$4.73 Million to Repurchase 120,000 Shares on September 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/02714"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02714","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","market":"HK","secType":"STK","nameCN":"MUYUAN","latestPrice":37.94,"timestamp":1789027724003,"preClose":39.42,"halted":0,"volume":4830800,"delay":0,"changeRate":-0.03754439370877737,"floatShares":309000000,"shares":5772000000,"eps":3.3178179741416494,"marketStatus":"Closed","change":-1.48,"latestTime":"09-10 16:08:44","open":39.4,"high":39.4,"low":37.48,"amount":182927477,"amplitude":0.048706,"askPrice":37.94,"askSize":1300,"bidPrice":37.92,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-0.24871462439529254,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":5,"adr":0,"listingDate":1770307200000,"exchange":"SEHK","adjPreClose":39.42,"dividendRate":0.013251,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":1.079446,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002714","market":"SZ","secType":"STK","nameCN":"Muyuan Foods Group Co.,Ltd.","latestPrice":42.22,"timestamp":1789023600000,"preClose":43.25,"halted":0,"volume":40137200,"delay":0,"premium":"-23.07"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02714\",,,,,undefined,":{"symbol":"02714","floatShares":309000000,"roa":"0.71%","roe":"-1.31%","lyrEps":3.317818,"volumeRatio":1.079446,"shares":5772000000,"dividePrice":0.504042,"high":39.4,"amplitude":0.048706,"preClose":39.42,"low":37.48,"week52Low":27.02,"pbRate":"2.34","psRate":"1.48","week52High":50.069,"institutionHeld":0,"latestPrice":37.94,"committee":-0.181818,"eps":3.3178179741416494,"divideRate":0.013285,"volume":4830800,"delay":0,"ttmEps":-0.24871462439529254,"open":39.4,"prevYearClose":38.515,"prevWeekClose":39.12,"prevMonthClose":35.54,"prevQuarterClose":29.04,"fiveDayClose":35.82,"twentyDayClose":34.66,"sixtyDayClose":31.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02714\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-05-18","symbol":"02714","amount":0.4882869,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-19","defaultRemindTime":1779067800000,"name":"牧原股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-19","currency":"HKD","dateTimestamp":1779033600000,"payDate":"2026-06-22"},{"date":"2026-04-21","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776735000000,"name":null,"time":"","dateTimestamp":1776700800000,"actualEps":null},{"date":"2026-03-28","symbol":"02714","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774661400000,"name":null,"time":"","dateTimestamp":1774627200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02714\",market:\"HK\",,,undefined,":[{"executeDate":"2026-05-18","recordDate":"2026-05-19","paymentDate":"2026-06-22","value":0.4882869,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02714\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1774281600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02714\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02714","date":"2026-09-09","current":-152.394073,"percent":0.013793,"low":-235.747887,"twenty":11.50185,"median":19.809317,"eighty":22.930116,"high":27.211291,"avg":-4.16235,"sd":71.568366,"marketCap":304016531044.21},"quantilePoints":[{"date":"2026-02-06","current":11.72974,"twenty":11.228024,"median":11.35269,"eighty":11.509762,"marketCap":292998599016.36},{"date":"2026-02-13","current":11.455431,"twenty":11.354774,"median":11.455431,"eighty":11.671455,"marketCap":287790172869.4},{"date":"2026-02-20","current":11.453291,"twenty":11.36311,"median":11.455431,"eighty":11.632598,"marketCap":287321969924.59},{"date":"2026-02-27","current":11.846653,"twenty":11.34227,"median":11.454075,"eighty":11.632598,"marketCap":300449295580.03},{"date":"2026-03-06","current":12.484817,"twenty":11.36311,"median":11.457028,"eighty":11.826815,"marketCap":314081538371.33},{"date":"2026-03-13","current":12.671567,"twenty":11.404824,"median":11.681169,"eighty":12.305576,"marketCap":320247839070.6},{"date":"2026-03-20","current":12.574105,"twenty":11.428254,"median":11.781819,"eighty":12.552158,"marketCap":316581379341.53},{"date":"2026-03-27","current":11.50185,"twenty":11.36311,"median":11.681169,"eighty":12.517268,"marketCap":288848194777.67},{"date":"2026-04-02","current":15.908536,"twenty":11.396481,"median":11.764267,"eighty":12.647744,"marketCap":280307484642.29},{"date":"2026-04-10","current":15.678176,"twenty":11.414196,"median":11.826815,"eighty":12.748182,"marketCap":278379174754.56},{"date":"2026-04-17","current":16.583055,"twenty":11.438269,"median":11.879797,"eighty":15.556904,"marketCap":294569694413.68},{"date":"2026-04-24","current":26.238184,"twenty":11.453918,"median":12.418222,"eighty":16.035949,"marketCap":294373648489.59},{"date":"2026-04-30","current":27.211291,"twenty":11.454973,"median":12.517268,"eighty":16.563135,"marketCap":305369515518.98},{"date":"2026-05-08","current":26.522392,"twenty":11.45575,"median":12.608446,"eighty":16.896452,"marketCap":298671641544.84},{"date":"2026-05-15","current":25.864548,"twenty":11.465572,"median":12.671567,"eighty":25.921062,"marketCap":292029664202.78},{"date":"2026-05-22","current":22.38569,"twenty":11.500168,"median":14.033195,"eighty":25.850637,"marketCap":252173171510.16},{"date":"2026-05-29","current":21.95878,"twenty":11.50185,"median":15.526585,"eighty":25.794993,"marketCap":248224225934.16},{"date":"2026-06-05","current":20.218789,"twenty":11.60464,"median":15.908536,"eighty":25.719264,"marketCap":228886896045.33},{"date":"2026-06-12","current":20.105306,"twenty":11.632598,"median":16.121363,"eighty":24.604289,"marketCap":227448263148.13},{"date":"2026-06-18","current":19.353769,"twenty":11.710312,"median":16.534801,"eighty":23.501405,"marketCap":219471540287.01},{"date":"2026-06-26","current":19.3044,"twenty":11.74332,"median":16.683303,"eighty":22.853188,"marketCap":217842645144.13},{"date":"2026-07-03","current":21.214455,"twenty":11.767777,"median":16.924018,"eighty":22.751098,"marketCap":239575966667.06},{"date":"2026-07-10","current":21.919016,"twenty":11.808817,"median":18.868909,"eighty":22.529462,"marketCap":247228830645.15},{"date":"2026-07-17","current":22.885127,"twenty":11.835576,"median":19.353769,"eighty":22.76214,"marketCap":259044391265.84},{"date":"2026-07-24","current":22.216382,"twenty":11.844559,"median":19.700325,"eighty":22.780963,"marketCap":251531146608.21},{"date":"2026-07-31","current":22.552716,"twenty":11.873168,"median":19.809317,"eighty":22.788817,"marketCap":255824143167.3},{"date":"2026-08-07","current":22.086381,"twenty":12.069994,"median":20.091189,"eighty":22.763179,"marketCap":251020787449.59},{"date":"2026-08-14","current":22.591212,"twenty":12.350634,"median":20.201223,"eighty":22.91212,"marketCap":257083458598.06},{"date":"2026-08-21","current":-209.236579,"twenty":12.350634,"median":20.263921,"eighty":23.072387,"marketCap":273453117134.64},{"date":"2026-08-28","current":-223.109385,"twenty":11.832656,"median":20.144481,"eighty":23.016308,"marketCap":291649721248.87},{"date":"2026-09-04","current":-235.747887,"twenty":11.671455,"median":19.95398,"eighty":22.946281,"marketCap":308294546640.5},{"date":"2026-09-09","current":-232.105072,"twenty":11.50185,"median":19.809317,"eighty":22.930116,"marketCap":304016531044.21}],"updateTime":1789033728070},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02714\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172492375","title":"MUYUAN: Sinochem Hong Kong (Group) Co., Ltd. Disposes of Shares, Long Position Falls to 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172492375","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172492375?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:33","pubTimestamp":1789032788,"startTime":"0","endTime":"0","summary":"On February 27, 2026, Sinochem Hong Kong (Group) Co., Ltd. disposed of 2.94 million shares of MUYUAN (02714) (H shares), reducing its long position ratio.Prior to the disposal, Sinochem's long...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107188499","title":"Hong Kong Stock Alert: Muyuan Foods (02714) Declines Over 4% Amid August Revenue Drop and Prolonged Low Hog Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1107188499","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107188499?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:40","pubTimestamp":1789022441,"startTime":"0","endTime":"0","summary":"Shares of Muyuan Foods Group Co., Ltd. (02714) fell more than 4% in Hong Kong trading, with the stock slipping 4.46% to HK$37.66 at the time of writing, on turnover of HK$157 million.The decline...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0240","BK4588","BK0056","02714","002714","BK0196","BK0197","BK4585","BK0070","LU1655091616.SGD","BK0028","BK0195","KCAI","BK0187","BK1237","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104316913","title":"Movement Alert｜MUYUAN Falls 3.35% in Regular Trading, Broker Warns H2 Hog Prices to Stay Below Cost Line","url":"https://stock-news.laohu8.com/highlight/detail?id=1104316913","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104316913?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:00","pubTimestamp":1789005627,"startTime":"0","endTime":"0","summary":"On September 10, MUYUAN fell 3.35% in regular trading, trading at HKD 38.08/share, with turnover of approximately HKD 38.72 million. The broader Packaged Foods & Meats sector traded weak, with WH...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CITIC Warns H2 Hog Prices to Stay Below Cost Line","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02714"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144563585","title":"Muyuan Foods Allocates HK$4.73 Million to Repurchase 120,000 Shares on September 9","url":"https://stock-news.laohu8.com/highlight/detail?id=1144563585","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144563585?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:52","pubTimestamp":1788947532,"startTime":"0","endTime":"0","summary":"Muyuan Foods Group Co., Ltd. (HK: 02714) announced that on September 9, 2026, it utilized HK$4.73 million to repurchase 120,000 of its shares.According to the company's filing, this buyback...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0197","BK1237","LU1655091616.SGD","002714","BK0070","BK0240","BK0196","02714","BK0056","BK0195","BK0028","BK0187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02714\",params:#limit:6,delay:false,,,undefined,":[]}}