US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long AAPL Daily ETF

15.73

+1.006.79%

Volume:40.25K

Turnover:623.69K

Market Cap:707.85K

PE:- -

High:15.75

Open:14.91

Low:14.91

Close:14.73

52wk High:17.93

52wk Low:13.50

Shares:45.00K

Float Shares:45.00K

Volume Ratio:1.72

T/O Rate:89.44%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Apple’s New Foldable IPhone Is A Big Risk For The Stock

Bellwether Stocks Movement

The Ternus Era's First Big Bet: Can Duo Deliver Apple's Next "IPhone Moment"?

Bellwether Stocks Movement

Apple's $1,999 Gamble: The Foldable IPhone Duo Lands As Ternus Faces His First Test On A $209.6 Billion Franchise

Bellwether Stocks Movement

The $1,999 Surprise: Apple Undercuts Samsung On Foldables — Goldman Says Buy The Greater China Chain

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/AAPE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPE\",,,,,undefined,":{"symbol":"AAPE","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long AAPL Daily ETF","latestPrice":15.73,"timestamp":1789070099703,"preClose":14.73,"halted":0,"volume":40250,"delay":0,"changeRate":0.06788866259334692,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"Trading","change":1,"latestTime":"09-10 15:55:11 EDT","open":14.91,"high":15.75,"low":14.91,"amount":623690.634875,"amplitude":0.057026,"askPrice":15.77,"askSize":2100,"bidPrice":15.63,"bidSize":2100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":14.73,"nav":14.83,"aum":667350,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":14.73,"latestTime":"09:28 EDT","volume":1315,"amount":19600.22228,"timestamp":1789046880101,"change":0.13,"changeRate":0.008826,"amplitude":0.016551},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":14.73,"latestTime":"19:45 EDT","volume":4312,"amount":64181.4862,"timestamp":1788997552019,"change":0.27,"changeRate":0.01833,"amplitude":0.01833},"volumeRatio":1.717738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPE\",,,,,undefined,":{"symbol":"AAPE","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.717738,"shares":45000,"dividePrice":0,"high":15.75,"amplitude":0.057026,"preClose":14.73,"low":14.91,"week52Low":13.5,"pbRate":"--","week52High":17.929,"institutionHeld":0,"latestPrice":15.73,"eps":0,"divideRate":0,"volume":40250,"delay":0,"ttmEps":0,"open":14.91,"prevYearClose":14.89,"prevWeekClose":15.17,"prevMonthClose":14.94,"prevQuarterClose":14.89,"fiveDayClose":15.696,"twentyDayClose":13.695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159285334","title":"Why Apple’s New Foldable IPhone Is A Big Risk For The Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1159285334","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159285334?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:56","pubTimestamp":1789041418,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/89c19716aa9c04170102f0f9c300291c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/89c19716aa9c04170102f0f9c300291c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Apple’s New Foldable IPhone Is A Big Risk For The Stock","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPW","AAPE","AAPY","AAPL","AAPU","IOSX","AAPD","AAPX","APLY","AAPB"],"isVideo":true,"video":{"duration":124,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1217/render_1217_1789040906125.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1217.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1217/tts/voiceover_21e8d32c357b15fe.mp3","isAI":true},"gpt_icon":0},{"id":"1133834522","title":"The Ternus Era's First Big Bet: Can Duo Deliver Apple's Next \"IPhone Moment\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=1133834522","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1133834522?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:42","pubTimestamp":1789040526,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/821e572814d3f05cee87f0d86c68a3ee","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/821e572814d3f05cee87f0d86c68a3ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"APPLE'S NEW ERA BEGINS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014567.USD","LU0320765489.SGD","LU2860962120.EUR","LU0642271901.SGD","IE000MB6IJN5.SGD","SG9999014575.USD","LU1003077747.HKD","LU1551013425.SGD","BK4170","LU2125154778.USD","IE00B4YYXB79.USD","LU0820561818.USD","LU1720051108.HKD","LU0072461881.USD","LU2552382058.USD","LU0719512351.SGD","IE000KEQY171.SGD","IXN","LU0109392836.USD","JGRO","IE0034235295.USD","LU1066053197.SGD","VT","AAPL","IE00B4JS1V06.HKD","LU2111349929.HKD","SG9999018865.SGD","HK0000306685.HKD","LU1551013342.USD","LU2360032135.SGD","IE000W1ABFV2.USD","LU0784383803.USD","BK4566","LU1868837300.USD","XLK","LU0820561909.HKD","LU1778281490.HKD","IE000BZT7R73.USD","LU0787776722.HKD","IE00BJJMRY28.SGD","LU2168564149.EUR","LU1989764664.SGD","LU0795875086.SGD","LU0348723411.USD","LU1868837136.USD","LU1917777945.USD","LU1989771016.USD","LU0444971666.USD","LU2247934214.USD","LU0965509101.SGD","BK4559","LU0726765562.USD","LU2023251221.USD","HK0000914686.HKD","LU1267930573.SGD","LU2357305700.SGD","LU2756315664.SGD","LU1116320901.HKD","LU1235294995.USD","BK4588","IE00B5949003.HKD","IE000SO60NU8.SGD","IE000Q6AESB8.SGD","LU2237443622.USD","IE00BK4W5M84.HKD","LU2471134952.CNY","LU1674673428.USD","LU0210528500.USD","LU1506573853.SGD","BK4501","LU2954938101.SGD","LU0795875169.SGD","LU0683600562.USD","LU1868836591.USD","LU0238689110.USD","LU0310799852.SGD","SG9999015986.USD","IE00BJTD4N35.SGD","LU0127658192.USD","IE00BMPRXQ63.HKD","LU1037948541.HKD","LU0096364046.USD","SG9999001424.SGD","LU1037948897.HKD","HK0000320223.HKD","BK4592","IE0001KFT4U8.USD","IE00BJTD4V19.USD","ABFL","LU2506951875.HKD","LU0029864427.USD","LU0354030438.USD","LU2461242641.AUD","LU2023250330.USD","LU1803068979.SGD","LU0310800379.SGD","LU0823434740.USD","LU1116320737.USD","LU0061475181.USD","LU2592432038.USD","LU1804176565.USD","IE0009G5SDU7.USD","LU2430703095.HKD","LU1815336760.USD","IE00BN8TJ469.HKD","LU0149725797.USD","IE00BQXX3F31.USD","LU0133085943.USD","LU0170899867.USD","IE00B1XK9C88.USD","IE0004091025.USD","LU0823434583.USD","LU0289739343.SGD","LU1868836914.USD","BK4574","LU2237443978.SGD","LU2097344431.USD","LU1934455277.USD","LU1934455863.HKD","IE00B3SWFQ91.USD","TYLG","HK0000320264.USD","BK4571","SG9999014906.USD","LU1935043023.USD","LU2746668974.SGD","IOSX","IE00B3S45H60.SGD","LU0256863902.USD","LU0557290698.USD","IE0004445015.USD","LU0689626769.HKD","LU2097344357.USD","LU0158827948.USD","LU2750360641.GBP","LU2543165471.USD","LU2381873111.SGD","SG9999015978.USD","LU2417539215.USD","SG9999015952.SGD","LU2462591350.SGD","LU0353189680.USD","LU1548497426.USD","LU2092627202.USD","LU0345769128.USD","LU1629891620.HKD","BK4505","LU0267386448.USD","LU0868494708.USD","LU2896262040.SGD","LU0942090050.USD","LU1582987597.SGD","LU1571399168.USD","BK4507","LU0056508442.USD","IE00B19Z8W00.USD","LU0689472784.USD","LU1244550494.USD","LU0265550359.USD","LU2087621335.USD","LU1989772923.USD","LU1400636491.USD","SG9999002232.USD","IE000WAW04H5.SGD","LU1244550221.USD","IE000YTNTUN2.SGD","AAPW","LU0985320562.USD","IE00BQXX3C00.GBP","LU0316494557.USD","LU2420271590.USD","LU2065169927.USD","LU0965509010.AUD","LU0511384066.AUD","LU0109391861.USD","BK4576","LU1815333072.USD","LU2242649171.HKD","LU1144417596.USD","LU2023250843.SGD","LU2471134796.USD","LU2237443382.USD","IE00BLSP4452.SGD","LU0082616367.USD","IE0004086264.USD","LU2250418816.HKD","IE0009356076.USD","LU1035775433.USD","LU0128525929.USD","IE00BDRTCR15.USD","LU0784385840.USD","LU2361044865.SGD","LU0345770308.USD","LU0070217475.USD","LU2487616109.SGD","LU0708995401.HKD","LU1914381329.SGD","LU0234572021.USD","LU0889565833.HKD","LU1718418525.SGD","LU1074936037.SGD","LU0320765059.SGD","AAPB","LU0345769631.USD","LU1206713676.USD","SG9999015341.SGD","LU0823421416.USD","LU0057025933.USD","LU2237443549.SGD","SG9999015358.SGD","SG9999017495.SGD","IE0004445239.USD","IE00BLSP4239.USD","LU0949170772.SGD","LU1645745479.HKD","LU0069063385.USD","LU1119994496.HKD","LU1316542783.SGD","LU2092937148.SGD","BK4585","LU2168563687.JPY","LU0950375773.USD","IE00B775SV38.USD","SG9999018857.SGD","LU1084165304.USD","LU0353189763.USD","LU2237443895.HKD","LU2213496289.HKD","BK4512","LU2552382132.HKD","LU0823417653.USD","LU2125154935.USD","LU0157215616.USD","LU1582987324.SGD","LU0011850046.USD","LU2462591277.SGD","LU1301847155.USD","LU2361044949.HKD","CMAG","LU0308772762.SGD","LU0672654240.SGD","LU1988902786.USD","LU2191332357.HKD","LU1699723380.USD","LU0211327993.USD","LU2133065610.SGD","LU0444973449.USD","APLY","LU2506952170.USD","LU0868494617.USD","IE00BWXC8680.SGD","IE0003U64NQ7.SGD","LU0234570918.USD","LU1989764748.USD","LU0640476718.USD","LU0211328371.USD","IE00B19Z8X17.USD","LU0210533765.USD","LU2286300806.USD","LU2028103732.USD","LU2047632596.USD","BK4515","IE00B19Z9505.USD","LU0053666078.USD","LU2271345857.HKD","LU1935042488.USD","SGXZ31699556.SGD","HK0000306701.USD","LU1267930490.SGD","IE0005OL40V9.USD","FTEC","BK4573","LU0079474960.USD","LU2746668461.USD","SG9999014914.USD","LU0708994859.HKD","LU2065171402.SGD","LU2100268510.USD","LU0949170426.SGD","LU2168564222.USD","LU1852331112.SGD","LU2505996681.GBP","LU0048584097.USD","LU0964807845.USD","LU2471134523.USD","LU0345768153.USD","IE00BSNM7G36.USD","LU1935043452.HKD","LU0198837287.USD","BK4581","LU0251132253.USD","LU1242518931.SGD","LU2023250504.SGD","LU0256863811.USD","LU1244550577.SGD","LU0174119429.USD","IE00BK4W5L77.USD","LU2403377893.USD","LU0957808578.USD","LU1674673691.USD","LU2463028550.USD","BK4550","LU0784384876.USD","IE0000B7K699.USD","IE000ITXATA3.USD","LU1582986433.USD","LU1582986359.USD","LU0661504455.SGD","LU0528227936.USD","LU2242650005.HKD","LU2471134879.HKD","LU1400636657.SGD","LU3102509885.SGD","IE00BFSS7M15.SGD","LU2083900584.USD","LU0861579265.USD","SPTE","AAPE","LU0820562030.AUD","IE00BMPRXN33.USD","LU0823421333.USD","LU0724617625.USD","IE00BKVL7J92.USD","LU1935042215.USD","IE00BJJMRX11.SGD","LU0314104364.USD","BK4553","LU1400636574.HKD","LU1366192091.USD","LU0784385170.HKD","IE00BMPRXR70.SGD","LU2065170008.USD","LU2089283258.USD","LU0070302665.USD","LU2347655156.SGD","LU0265550946.USD","LU1066051498.USD","LU2505996509.AUD","LU1066051811.HKD","LU2430703178.SGD","LU0354030511.USD","LU2506952097.USD","BK4532","SG9999014559.SGD","LU1868836757.USD","LU0314106906.USD","LU0472753341.HKD","LU0545039389.USD","AAPU","LU1974910355.USD","LU1242518857.USD","LU2462157665.USD","SGXZ80539844.SGD","LU0080751232.USD","LU1979441026.SGD","LU2264538146.SGD","LU0097036916.USD","BK4534","IE00BFSS8Q28.SGD","LU0476273544.USD","LU2077746001.SGD","IE00BKDWB100.SGD","LU0965508806.USD","HK0000914660.USD","LU2063271972.USD","IE00BYXW3230.USD","LU0096362180.USD","LU1280957306.USD","BK4575","LU0738911758.USD","LU2236285917.USD","IE00BZ1G4Q59.USD","LU0077335932.USD","BK4579","IE00B7KXQ091.USD","SG9999014880.SGD","LU0143551892.USD","LU2106854487.HKD","LU2347655073.USD","GB00BDT5M118.USD","LU0466842654.USD","LU0553294199.USD","LU0345770993.USD","LU2756315318.SGD","LU2637965513.SGD","LU1732799900.SGD","LU0072462426.USD","LU1814569148.SGD","LU1732800096.USD","LU2452424414.USD","LU2065171311.SGD","IE00B1BXHZ80.USD","LU0823417737.USD","LU2265009873.SGD","LU1935042991.SGD","LU1823568750.SGD","LU0289961442.SGD","LU1127390331.HKD","LU1366333091.USD","LU0456855351.SGD","LU2458330243.SGD","LU0323591593.USD","AAPY","LU1066051225.USD","LU1069344957.HKD","LU0912757837.SGD","HK0000532082.HKD","LU2506951958.HKD","LU1720051017.SGD","LU0081259029.USD","LU1670756490.USD","LU0417517546.SGD","SG9999014898.SGD","BK4533","LU2999663052.SGD","LU0158827781.USD","LU0943347566.SGD","IE000F7OJYX1.SGD","LU1791710582.SGD","LU2458330169.SGD","SG9999014542.SGD","LU0215105999.USD","LU0788109477.HKD","LU2430703251.USD","LU0494093205.USD","LU1206712785.SGD","LU1989772840.SGD","LU2108987350.USD","LU1642822529.SGD","LU0882574139.USD","LU1261432733.SGD","LU2750360997.AUD","IE00BBT3K403.USD","LU0208291251.USD","LU1496350171.SGD","LU1267930730.SGD","BK4527","IE00B775H168.HKD","LU0957791311.USD","LU0979878070.USD","IE00BDCRKT87.USD","LU2237443465.HKD","IE0034235303.USD","LU0965509283.SGD","SG9999000418.SGD","LU2456880835.USD","LU2089284900.SGD","LU0203201768.USD","BK4554","LU0203202063.USD","IE00BN29S564.USD","TTXU","LU2054465674.USD","LU2602419157.SGD","HK0000819398.USD","LU2552382215.SGD","LU0061474960.USD","ROM","IE00BJLML261.HKD","LU1064131342.USD","LU2237438978.USD","LU0162691827.USD","IE00BQXX3D17.EUR","LU0154236417.USD","LU2168564065.EUR","LU2087625088.SGD","LU1202635105.USD","LU0124676726.USD","AAPD","BK4598","LU1839511570.USD","LU1934455194.USD","LU1145028129.USD","LU1232071149.USD","LU2168564495.EUR","METV","LU0345768740.USD","AAPX","LU1046421795.USD","LU1791710400.SGD","LU2361045086.USD","LU0210536198.USD","SG9999015945.SGD","LU0786609619.USD","LU1496350502.SGD","LU1935043536.SGD","LU2360106780.USD","SG9999002224.SGD","LU1291159041.SGD","VGT"],"isVideo":true,"video":{"duration":119,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1204/render_1204_1789032667546.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1204.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1204/tts/voiceover_ef8b922a7f15ea6c.mp3","isAI":true},"gpt_icon":0},{"id":"1189601470","title":"Apple's $1,999 Gamble: The Foldable IPhone Duo Lands As Ternus Faces His First Test On A $209.6 Billion Franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=1189601470","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189601470?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:48","pubTimestamp":1789026510,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/a59a3d54f12735cf76433dc4bb7b3f1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a59a3d54f12735cf76433dc4bb7b3f1b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"APPLE'S FOLDABLE GAMBLE","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPX","AAPW","AAPB","AAPU","AAPY","APLY","IOSX","AAPD","AAPL","AAPE"],"isVideo":true,"video":{"duration":108,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1134/render_1134_1788993158625.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1134.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1134/tts/voiceover_87a37b0d19a174a3.mp3","isAI":true},"gpt_icon":0},{"id":"1168068063","title":"The $1,999 Surprise: Apple Undercuts Samsung On Foldables — Goldman Says Buy The Greater China Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=1168068063","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1168068063?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:14","pubTimestamp":1789024476,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/6e67d9ba29a0178f1d44e6d2d5527a66","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6e67d9ba29a0178f1d44e6d2d5527a66"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"APPLE FOLDS INTO NEW TERRITORY","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1186/render_1186_1789022840895.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1186.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1186/tts/voiceover_a77a34e9ab7067fa.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":105,"pageCount":1,"totalSize":417,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAPE\",params:#limit:6,delay:false,,,undefined,":[]}}