US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Acorn Energy, Inc.

19.90

+0.90504.76%

Volume:64.07K

Turnover:1.27M

Market Cap:50.44M

PE:32.62

High:20.68

Open:19.30

Low:18.79

Close:19.00

52wk High:31.88

52wk Low:12.42

Shares:2.53M

Float Shares:1.65M

Volume Ratio:0.94

T/O Rate:3.89%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6101

EPS(LYR):0.9900

ROE:19.87%

ROA:3.30%

PB:5.75

PE(LYR):20.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Acorn Energy OmniMetrix Buys Gen-Tracker Generator Monitoring Assets for $3.5 Million

Acorn Energy - Deal Total Consideration $3.50 Mln with $1 Mln Cash at Closing

THOMSON REUTERS

Acorn Energy - Acquisition Expected to Increase Monitoring Revenue by at Least 15% and be Accretive to 2027 Net Income

THOMSON REUTERS

Acorn Energy - All Full-Time Generator Solutions Employees Join Omnimetrix

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/ACFN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACFN\",,,,,undefined,":{"symbol":"ACFN","market":"US","secType":"STK","nameCN":"Acorn Energy, Inc.","latestPrice":19.9,"timestamp":1789063864976,"preClose":18.995,"halted":0,"volume":64072,"delay":0,"changeRate":0.04764411687286115,"floatShares":1648899,"shares":2534714,"eps":0.61009,"marketStatus":"Trading","change":0.905,"latestTime":"09-10 14:14:55 EDT","open":19.3,"high":20.68,"low":18.79,"amount":1270259.692288,"amplitude":0.0995,"askPrice":20.78,"askSize":13,"bidPrice":20.02,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.61009,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":18.995,"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.995,"latestTime":"16:32 EDT","volume":7026,"amount":133892.075,"timestamp":1788985948623,"change":0.005,"changeRate":0.000263,"amplitude":0.021058},"volumeRatio":0.937074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACFN\",,,,,undefined,":{"symbol":"ACFN","floatShares":1648899,"roa":"3.30%","roe":"19.87%","lyrEps":0.99,"volumeRatio":0.937074,"shares":2534714,"dividePrice":0,"high":20.68,"amplitude":0.0995,"preClose":18.995,"low":18.79,"week52Low":12.42,"pbRate":"5.75","psRate":"5.27","week52High":31.88,"institutionHeld":0.0038,"latestPrice":19.9,"committee":-0.857143,"eps":0.61009,"divideRate":0,"volume":64072,"delay":0,"ttmEps":0.61009,"open":19.3,"prevYearClose":15.1,"prevWeekClose":19.03,"prevMonthClose":19.14,"prevQuarterClose":17.03,"fiveDayClose":19.53,"twentyDayClose":18.37,"sixtyDayClose":15.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"ACFN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2026-05-07","symbol":"ACFN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-05-08","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-MKt","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-06","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741251600000,"name":null,"time":"Pre-MKt","dateTimestamp":1741237200000,"actualEps":null},{"date":"2024-11-07","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730970000000,"name":null,"time":"Pre-MKt","dateTimestamp":1730955600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACFN","date":"2026-09-09","current":32.462424,"percent":0.978723,"low":4.810955,"twenty":6.75184,"median":10.258636,"eighty":21.623832,"high":34.318172,"avg":14.541806,"sd":8.101337,"marketCap":48937551},"quantilePoints":[{"date":"2025-07-25","current":6.722646,"twenty":6.726379,"median":6.731978,"eighty":6.737577,"marketCap":44994671},{"date":"2025-08-01","current":9.499797,"twenty":6.726379,"median":8.193342,"eighty":9.459484,"marketCap":63582142},{"date":"2025-08-08","current":10.550155,"twenty":7.031716,"median":9.720028,"eighty":10.680378,"marketCap":75349210},{"date":"2025-08-15","current":9.288461,"twenty":8.412366,"median":9.838343,"eighty":10.61955,"marketCap":66338188},{"date":"2025-08-22","current":9.33049,"twenty":8.767299,"median":9.415143,"eighty":10.495365,"marketCap":66638361},{"date":"2025-08-29","current":9.498607,"twenty":8.888483,"median":9.544139,"eighty":10.232763,"marketCap":67839052},{"date":"2025-09-05","current":9.813826,"twenty":9.193895,"median":9.67564,"eighty":10.058997,"marketCap":70090348},{"date":"2025-09-12","current":10.647406,"twenty":9.235924,"median":9.729768,"eighty":10.550155,"marketCap":76043776},{"date":"2025-09-19","current":10.115036,"twenty":9.288461,"median":9.838343,"eighty":10.538831,"marketCap":72241587},{"date":"2025-09-26","current":10.002958,"twenty":9.29823,"median":9.933957,"eighty":10.538831,"marketCap":71441126},{"date":"2025-10-03","current":9.911895,"twenty":9.33049,"median":9.927656,"eighty":10.425002,"marketCap":70790752},{"date":"2025-10-10","current":9.355007,"twenty":9.355007,"median":9.911895,"eighty":10.335689,"marketCap":66813462},{"date":"2025-10-17","current":8.570461,"twenty":9.281456,"median":9.838343,"eighty":10.276205,"marketCap":61210236},{"date":"2025-10-24","current":8.388335,"twenty":8.897939,"median":9.792811,"eighty":10.258636,"marketCap":59909488},{"date":"2025-10-31","current":8.615993,"twenty":8.794617,"median":9.680734,"eighty":10.255133,"marketCap":61535424},{"date":"2025-11-07","current":5.326203,"twenty":8.724043,"median":9.625571,"eighty":10.227114,"marketCap":35520448},{"date":"2025-11-14","current":5.280408,"twenty":8.468891,"median":9.544139,"eighty":10.115036,"marketCap":35215041},{"date":"2025-11-21","current":4.991225,"twenty":8.339301,"median":9.444319,"eighty":10.087017,"marketCap":33286479},{"date":"2025-11-28","current":5.584614,"twenty":7.777334,"median":9.342748,"eighty":10.074408,"marketCap":37243788},{"date":"2025-12-05","current":6.204292,"twenty":6.165233,"median":9.288461,"eighty":10.061449,"marketCap":41376421},{"date":"2025-12-12","current":6.219314,"twenty":6.004492,"median":9.21491,"eighty":10.025374,"marketCap":41476606},{"date":"2025-12-19","current":5.59588,"twenty":5.918113,"median":8.952227,"eighty":10.014166,"marketCap":37318927},{"date":"2025-12-26","current":5.92262,"twenty":5.82948,"median":8.889183,"eighty":10.007161,"marketCap":39497952},{"date":"2026-01-02","current":5.670993,"twenty":5.710051,"median":8.794617,"eighty":10.001557,"marketCap":37819852},{"date":"2026-01-09","current":7.815455,"twenty":5.713807,"median":8.757842,"eighty":9.993852,"marketCap":52121267},{"date":"2026-01-16","current":7.492471,"twenty":5.71606,"median":8.661525,"eighty":9.967371,"marketCap":49967288},{"date":"2026-01-23","current":7.090619,"twenty":5.726576,"median":8.570461,"eighty":9.937738,"marketCap":47287338},{"date":"2026-01-30","current":6.865282,"twenty":5.788919,"median":8.42511,"eighty":9.924504,"marketCap":45784563},{"date":"2026-02-06","current":6.008999,"twenty":5.880557,"median":8.339301,"eighty":9.911895,"marketCap":40074016},{"date":"2026-02-13","current":6.767635,"twenty":5.92262,"median":8.045972,"eighty":9.911895,"marketCap":45133360},{"date":"2026-02-20","current":6.546054,"twenty":5.92262,"median":7.8455,"eighty":9.911895,"marketCap":43655631},{"date":"2026-02-27","current":7.856766,"twenty":5.930131,"median":7.78541,"eighty":9.838343,"marketCap":52396775},{"date":"2026-03-06","current":18.280776,"twenty":5.952594,"median":7.866155,"eighty":9.838343,"marketCap":45884748},{"date":"2026-03-13","current":19.273095,"twenty":5.975199,"median":8.03634,"eighty":9.927656,"marketCap":48375469},{"date":"2026-03-20","current":19.063388,"twenty":5.986465,"median":8.175279,"eighty":10.002958,"marketCap":47849104},{"date":"2026-03-27","current":19.143276,"twenty":6.008999,"median":8.374325,"eighty":10.071256,"marketCap":48049624},{"date":"2026-04-02","current":16.152451,"twenty":6.008999,"median":8.450155,"eighty":10.232718,"marketCap":40542653},{"date":"2026-04-10","current":18.214573,"twenty":6.135188,"median":8.508346,"eighty":10.353552,"marketCap":45718578},{"date":"2026-04-17","current":18.584057,"twenty":6.184762,"median":8.615993,"eighty":10.572454,"marketCap":46645983},{"date":"2026-04-24","current":18.174629,"twenty":6.195278,"median":8.740067,"eighty":10.710947,"marketCap":45618318},{"date":"2026-05-01","current":19.512761,"twenty":6.20279,"median":8.7701,"eighty":16.279274,"marketCap":48977029},{"date":"2026-05-08","current":16.736636,"twenty":6.21631,"median":8.850656,"eighty":17.104123,"marketCap":42008956},{"date":"2026-05-15","current":22.035313,"twenty":6.255368,"median":8.952227,"eighty":17.944949,"marketCap":43387532},{"date":"2026-05-22","current":22.035313,"twenty":6.285413,"median":9.21491,"eighty":18.178623,"marketCap":43387532},{"date":"2026-05-29","current":21.475201,"twenty":6.358272,"median":9.284959,"eighty":18.259029,"marketCap":42284671},{"date":"2026-06-05","current":21.273696,"twenty":6.443901,"median":9.33049,"eighty":18.554099,"marketCap":41887908},{"date":"2026-06-12","current":20.624021,"twenty":6.481081,"median":9.444319,"eighty":18.667939,"marketCap":40608697},{"date":"2026-06-18","current":21.859679,"twenty":6.494601,"median":9.521968,"eighty":18.869659,"marketCap":43041707},{"date":"2026-06-26","current":20.674976,"twenty":6.507746,"median":9.577412,"eighty":19.111321,"marketCap":40709027},{"date":"2026-07-02","current":21.974327,"twenty":6.519013,"median":9.67564,"eighty":19.313039,"marketCap":43267450},{"date":"2026-07-10","current":21.54121,"twenty":6.551312,"median":9.729768,"eighty":19.512761,"marketCap":42414642},{"date":"2026-07-17","current":25.18449,"twenty":6.573094,"median":9.830778,"eighty":19.934172,"marketCap":49588260},{"date":"2026-07-24","current":26.114418,"twenty":6.57685,"median":9.911895,"eighty":20.23992,"marketCap":51419289},{"date":"2026-07-31","current":25.044364,"twenty":6.579854,"median":9.919776,"eighty":20.624021,"marketCap":49312352},{"date":"2026-08-07","current":30.804594,"twenty":6.654967,"median":9.985446,"eighty":20.802363,"marketCap":47531489},{"date":"2026-08-14","current":30.056863,"twenty":6.654967,"median":10.008211,"eighty":21.044399,"marketCap":46377740},{"date":"2026-08-21","current":31.309233,"twenty":6.70025,"median":10.058997,"eighty":21.273696,"marketCap":48310146},{"date":"2026-08-28","current":33.586268,"twenty":6.722646,"median":10.101026,"eighty":21.475201,"marketCap":51823611},{"date":"2026-09-04","current":30.51227,"twenty":6.74131,"median":10.255133,"eighty":21.592165,"marketCap":47080433},{"date":"2026-09-09","current":31.715846,"twenty":6.75184,"median":10.258636,"eighty":21.623832,"marketCap":48937551}],"updateTime":1789060624250},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACFN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666595935","title":"Acorn Energy OmniMetrix Buys Gen-Tracker Generator Monitoring Assets for $3.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666595935","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666595935?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:46","pubTimestamp":1789044370,"startTime":"0","endTime":"0","summary":"Acorn Energy OmniMetrix buys Gen-Tracker generator monitoring assets for $3.5 millionAcorn Energy’s OmniMetrix bought Generator Solutions’ Gen-Tracker standby generator monitoring assets on Sept. 9, 2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL7nfClY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","ACFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666593296","title":"Acorn Energy - Deal Total Consideration $3.50 Mln with $1 Mln Cash at Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593296?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:30","pubTimestamp":1789043400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA7L3QR3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ACFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666593095","title":"Acorn Energy - Acquisition Expected to Increase Monitoring Revenue by at Least 15% and be Accretive to 2027 Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593095?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:30","pubTimestamp":1789043400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA7L3QR3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ACFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666259306","title":"Acorn Energy - All Full-Time Generator Solutions Employees Join Omnimetrix","url":"https://stock-news.laohu8.com/highlight/detail?id=2666259306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666259306?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:30","pubTimestamp":1789043400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA7L3QR3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","ACFN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACFN\",params:#limit:6,delay:false,,,undefined,":[]}}