US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anfield Energy Inc.

4.20

+0.09002.19%

Volume:2K

Turnover:9.45K

Market Cap:83.79M

PE:-3.48

High:4.20

Open:4.20

Low:4.20

Close:4.11

52wk High:12.49

52wk Low:3.66

Shares:19.95M

Float Shares:11.44M

Volume Ratio:19.21

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2065

EPS(LYR):-0.9335

ROE:-56.59%

ROA:-17.46%

PB:2.36

PE(LYR):-4.50

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Anfield Advances Velvet-Wood Toward Active Dewatering with Utah Concept Approval and Outfall Reactivation Request

QikBIM Goes Viral: OFA Group’s AI-Powered BIM Platform Surges Past 281,000 Views and Adds Thousands of New Followers in 90 Days, Converts First Paying Subscribers and Targets Over $1 Million in Savings Per Project

Anfield Energy Completes First Underground Blast in Nearly 40 Years at Velvet-Wood Mine

Anfield Energy Closes US$6.9 million Underwritten Public Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/AEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","market":"US","secType":"STK","nameCN":"Anfield Energy Inc.","latestPrice":4.2,"timestamp":1789133402638,"preClose":4.11,"halted":0,"volume":2250,"delay":0,"changeRate":0.021897810218978065,"floatShares":11439600,"shares":19950000,"eps":-1.206534,"marketStatus":"Trading","change":0.09,"latestTime":"09-11 09:31:42 EDT","open":4.2,"high":4.2,"low":4.2,"amount":9449.829,"amplitude":0,"askPrice":4.25,"askSize":300,"bidPrice":4.06,"bidSize":260,"shortable":3,"etf":0,"ttmEps":-1.206534,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"listingDate":1758168000000,"exchange":"NASDAQ","adjPreClose":4.11,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.11,"latestTime":"09:26 EDT","volume":250,"amount":1050,"timestamp":1789133175383,"change":0.09,"changeRate":0.021898,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:30 EDT","volume":1308,"amount":5400.2778,"timestamp":1789083006292,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":19.210224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","floatShares":11439600,"roa":"-17.46%","roe":"-56.59%","lyrEps":-0.933543,"volumeRatio":19.210224,"shares":19950000,"dividePrice":0,"high":4.2,"amplitude":0,"preClose":4.11,"low":4.2,"week52Low":3.66,"pbRate":"2.36","psRate":"155.97","week52High":12.49,"institutionHeld":0,"latestPrice":4.2,"committee":-0.071429,"eps":-1.206534,"divideRate":0,"volume":2250,"delay":0,"ttmEps":-1.206534,"open":4.2,"prevYearClose":5.13,"prevWeekClose":4.215,"prevMonthClose":4.42,"prevQuarterClose":4.37,"fiveDayClose":4.25,"twentyDayClose":4.33,"sixtyDayClose":4.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-03-31","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-08-01","symbol":"AEC","defaultRemindTime":1754055000000,"type":"split","dateTimestamp":1754020800000,"forFactor":75,"toFactor":1,"ratio":75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1634875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEC","date":"2026-09-10","current":-3.481046,"percent":0.971074,"low":-17.556401,"twenty":-11.599935,"median":-7.913577,"eighty":-4.677899,"high":-3.958329,"avg":-8.425769,"sd":3.478581,"marketCap":85179185.87},"quantilePoints":[{"date":"2025-09-26","current":-13.35018,"twenty":-13.085005,"median":-12.835832,"eighty":-12.296338,"marketCap":131206872.96},{"date":"2025-10-03","current":-15.796189,"twenty":-15.494439,"median":-13.578779,"eighty":-12.783254,"marketCap":154644719.55},{"date":"2025-10-10","current":-13.715938,"twenty":-15.309273,"median":-13.807378,"eighty":-12.982135,"marketCap":133944743.75},{"date":"2025-10-17","current":-15.178972,"twenty":-16.271675,"median":-14.767494,"eighty":-13.283886,"marketCap":147931414.41},{"date":"2025-10-24","current":-11.544248,"twenty":-15.889915,"median":-13.807378,"eighty":-12.673527,"marketCap":112924528.56},{"date":"2025-10-31","current":-14.115986,"twenty":-15.494439,"median":-13.761658,"eighty":-12.673527,"marketCap":138202453.15},{"date":"2025-11-07","current":-10.961321,"twenty":-15.309273,"median":-13.487339,"eighty":-12.298625,"marketCap":106148346.41},{"date":"2025-11-14","current":-10.904171,"twenty":-15.199546,"median":-12.944416,"eighty":-11.818567,"marketCap":106523307.43},{"date":"2025-11-21","current":-8.969242,"twenty":-14.858933,"median":-12.767252,"eighty":-11.1442,"marketCap":93963274.11},{"date":"2025-11-28","current":-9.927541,"twenty":-14.765208,"median":-12.710103,"eighty":-10.794443,"marketCap":104336868.89},{"date":"2025-12-05","current":-10.745863,"twenty":-14.372017,"median":-12.441499,"eighty":-10.097216,"marketCap":113630549.58},{"date":"2025-12-12","current":-9.044614,"twenty":-14.109128,"median":-12.012876,"eighty":-9.854322,"marketCap":96790334.26},{"date":"2025-12-19","current":-7.149552,"twenty":-14.008545,"median":-11.732843,"eighty":-9.363329,"marketCap":76607745.91},{"date":"2025-12-26","current":-7.429504,"twenty":-13.889673,"median":-11.487099,"eighty":-9.05559,"marketCap":80099845.73},{"date":"2026-01-02","current":-7.580248,"twenty":-13.78909,"median":-11.07562,"eighty":-8.822806,"marketCap":81445189.99},{"date":"2026-01-09","current":-8.904638,"twenty":-13.69765,"median":-10.904171,"eighty":-8.809885,"marketCap":94696566.5},{"date":"2026-01-16","current":-12.063809,"twenty":-13.597067,"median":-10.687857,"eighty":-8.917559,"marketCap":128040754.74},{"date":"2026-01-23","current":-13.646525,"twenty":-13.624499,"median":-10.909886,"eighty":-8.969242,"marketCap":145822547.99},{"date":"2026-01-30","current":-14.607878,"twenty":-13.807378,"median":-11.18992,"eighty":-8.990777,"marketCap":159133825.83},{"date":"2026-02-06","current":-9.789388,"twenty":-13.798934,"median":-11.239978,"eighty":-9.012312,"marketCap":105517817.07},{"date":"2026-02-13","current":-10.516265,"twenty":-13.715938,"median":-11.125904,"eighty":-9.044614,"marketCap":113757622.51},{"date":"2026-02-20","current":-11.559685,"twenty":-13.660408,"median":-11.125904,"eighty":-9.066566,"marketCap":124526662.87},{"date":"2026-02-27","current":-10.973494,"twenty":-13.628904,"median":-11.131766,"eighty":-9.119013,"marketCap":118279320.8},{"date":"2026-03-06","current":-10.352132,"twenty":-13.514771,"median":-11.125904,"eighty":-9.147981,"marketCap":111323932},{"date":"2026-03-13","current":-9.965246,"twenty":-13.455244,"median":-11.008665,"eighty":-9.238427,"marketCap":107874628.91},{"date":"2026-03-20","current":-9.367331,"twenty":-13.369588,"median":-10.961321,"eighty":-9.231335,"marketCap":100724845.05},{"date":"2026-03-27","current":-8.570111,"twenty":-13.090166,"median":-10.845042,"eighty":-9.092557,"marketCap":91264087.58},{"date":"2026-04-02","current":-9.27354,"twenty":-13.021291,"median":-10.742441,"eighty":-9.061078,"marketCap":98273809.75},{"date":"2026-04-10","current":-7.26578,"twenty":-12.931136,"median":-10.610056,"eighty":-8.945586,"marketCap":103652573.64},{"date":"2026-04-17","current":-7.680704,"twenty":-12.871174,"median":-10.522127,"eighty":-8.757184,"marketCap":110469170.46},{"date":"2026-04-24","current":-7.182795,"twenty":-12.849548,"median":-10.434198,"eighty":-8.540645,"marketCap":103541225.44},{"date":"2026-05-01","current":-6.343727,"twenty":-12.794684,"median":-10.363855,"eighty":-7.76902,"marketCap":91912133.23},{"date":"2026-05-08","current":-6.629563,"twenty":-12.746679,"median":-10.115504,"eighty":-7.524258,"marketCap":95866188.37},{"date":"2026-05-15","current":-6.076331,"twenty":-12.719247,"median":-9.989463,"eighty":-7.408273,"marketCap":87262248.42},{"date":"2026-05-22","current":-4.606651,"twenty":-12.703245,"median":-9.862936,"eighty":-7.310038,"marketCap":80197768.83},{"date":"2026-05-29","current":-5.173939,"twenty":-12.648381,"median":-9.812836,"eighty":-7.169309,"marketCap":89952398.75},{"date":"2026-06-05","current":-4.946012,"twenty":-12.467788,"median":-9.761558,"eighty":-7.005761,"marketCap":85392827.44},{"date":"2026-06-12","current":-4.178659,"twenty":-12.287195,"median":-9.658356,"eighty":-6.860077,"marketCap":71615409.55},{"date":"2026-06-18","current":-4.786463,"twenty":-12.215086,"median":-9.508017,"eighty":-6.665192,"marketCap":81281156.39},{"date":"2026-06-26","current":-4.338207,"twenty":-12.05912,"median":-9.332159,"eighty":-6.518917,"marketCap":73363897.83},{"date":"2026-07-02","current":-4.558537,"twenty":-12.040362,"median":-9.294626,"eighty":-6.343727,"marketCap":77127408.08},{"date":"2026-07-10","current":-4.543341,"twenty":-12.012876,"median":-9.259962,"eighty":-6.177757,"marketCap":76970153.59},{"date":"2026-07-17","current":-4.64211,"twenty":-11.911399,"median":-9.177743,"eighty":-5.928803,"marketCap":79361001.06},{"date":"2026-07-24","current":-4.870037,"twenty":-11.910006,"median":-9.097683,"eighty":-5.181537,"marketCap":82942718.06},{"date":"2026-07-31","current":-4.224244,"twenty":-11.882575,"median":-9.044614,"eighty":-5.061495,"marketCap":72355851.33},{"date":"2026-08-07","current":-4.815125,"twenty":-11.829231,"median":-8.980009,"eighty":-4.933856,"marketCap":82355809.96},{"date":"2026-08-14","current":-5.164409,"twenty":-11.789471,"median":-8.904638,"eighty":-4.933856,"marketCap":88913361.6},{"date":"2026-08-21","current":-4.096208,"twenty":-11.698026,"median":-8.755315,"eighty":-4.868517,"marketCap":85208007.9},{"date":"2026-08-28","current":-4.51889,"twenty":-11.667544,"median":-8.570111,"eighty":-4.828431,"marketCap":93398359.63},{"date":"2026-09-04","current":-4.08023,"twenty":-11.618304,"median":-8.359082,"eighty":-4.729187,"marketCap":84790074.56},{"date":"2026-09-10","current":-4.108081,"twenty":-11.599935,"median":-7.913577,"eighty":-4.677899,"marketCap":85179185.87}],"updateTime":1789133502956},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666078560","title":"Anfield Advances Velvet-Wood Toward Active Dewatering with Utah Concept Approval and Outfall Reactivation Request","url":"https://stock-news.laohu8.com/highlight/detail?id=2666078560","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666078560?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:00","pubTimestamp":1789038000,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Sept.  10, 2026 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (“Anfield” or the “Company”) (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) today announced two important milestones at ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359351/0/en/anfield-advances-velvet-wood-toward-active-dewatering-with-utah-concept-approval-and-outfall-reactivation-request.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRUUF","URA","AEC","BK4588","BK4606","MVPS","BK4156","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664933191","title":"QikBIM Goes Viral: OFA Group’s AI-Powered BIM Platform Surges Past 281,000 Views and Adds Thousands of New Followers in 90 Days, Converts First Paying Subscribers and Targets Over $1 Million in Savings Per Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2664933191","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664933191?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:00","pubTimestamp":1788523200,"startTime":"0","endTime":"0","summary":"From zero to a quarter of a million views in 90 days; 97.8% of the audience new to the platform; 186,637 AEC professionals reached in a single eight-day campaign at double industry click-through bench","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/04/3356525/0/en/qikbim-goes-viral-ofa-group-s-ai-powered-bim-platform-surges-past-281-000-views-and-adds-thousands-of-new-followers-in-90-days-converts-first-paying-subscribers-and-targets-over-1-.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","AEC","AIPO","QTOC","VTHR","AGIX","ARTY","BK4123","BK4156","OFAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662929701","title":"Anfield Energy Completes First Underground Blast in Nearly 40 Years at Velvet-Wood Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2662929701","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662929701?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:00","pubTimestamp":1787828400,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Aug.  27, 2026 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (“Anfield” or the “Company”) (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) is pleased to announce the completion of the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/27/3351891/0/en/anfield-energy-completes-first-underground-blast-in-nearly-40-years-at-velvet-wood-mine.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","SRUUF","URA","MVPS","BK4156","BK4588","BK4585","AEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656397659","title":"Anfield Energy Closes US$6.9 million Underwritten Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2656397659","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656397659?lang=en_us&edition=fundamental","pubTime":"2026-08-01 08:46","pubTimestamp":1785545160,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, July  31, 2026  (GLOBE NEWSWIRE) -- Anfield Energy Inc. (“Anfield” or the “Company”) (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) has closed its previously announced underwri","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/01/3337107/0/en/Anfield-Energy-Closes-US-6-9-million-Underwritten-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","AEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEC\",params:#limit:6,delay:false,,,undefined,":[]}}