US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anfield U.S. Equity Sector Rotation ETF

19.90

+0.20001.02%

Post-market: 19.900.00000.00%16:10 EDT

Volume:45.69K

Turnover:909.09K

Market Cap:252.23M

PE:- -

High:19.93

Open:19.78

Low:19.78

Close:19.70

52wk High:21.23

52wk Low:16.09

Shares:12.68M

Float Shares:12.68M

Volume Ratio:1.19

T/O Rate:0.36%

Dividend:3.90

Dividend Rate:19.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. 10-Year Yield Sits Around 4.95% After In-Line August CPI

US Treasury Yields Near 5% Threshold as Rate Hike Odds Climb, Sparking Fears of a New Tightening Cycle

Bessent’s Mentor and Warsh’s Confidant Claims US Bond Yields Are 鈥淓ven a Bit Low,鈥 Declares Rate Cuts Obsolete

Bond Yields at 5%, Oil at $120, VIX at 25? The Market's Nightmare Scenario Is Rapidly Becoming Reality

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/AESR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AESR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AESR\",,,,,undefined,":{"symbol":"AESR","market":"US","secType":"STK","nameCN":"Anfield U.S. Equity Sector Rotation ETF","latestPrice":19.9,"timestamp":1789156800000,"preClose":19.7,"halted":0,"volume":45686,"hourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:10 EDT","volume":7,"amount":139.3,"timestamp":1789157405036,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010152284263959355,"floatShares":12675000,"shares":12675000,"eps":0,"marketStatus":"Market Closed","change":0.2,"latestTime":"09-11 16:00:00 EDT","open":19.78,"high":19.9306,"low":19.78,"amount":909093,"amplitude":0.007645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":19.7,"sharesOutstanding":8475000,"nav":19.68,"aum":249444000,"dividendRate":0.196111,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:10 EDT","volume":7,"amount":139.3,"timestamp":1789157405036,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1863104029711349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AESR\",,,,,undefined,":{"symbol":"AESR","floatShares":12675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1863104029711349,"shares":12675000,"dividePrice":3.9026,"high":19.9306,"amplitude":0.007645,"preClose":19.7,"low":19.78,"week52Low":16.09,"pbRate":"--","week52High":21.23,"institutionHeld":0,"latestPrice":19.9,"eps":0,"divideRate":0.196111,"volume":45686,"delay":0,"ttmEps":0,"open":19.78,"prevYearClose":16.953,"prevWeekClose":20.12,"prevMonthClose":19.94,"prevQuarterClose":20.75,"fiveDayClose":20.05,"twentyDayClose":20.4816,"sixtyDayClose":20.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AESR\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"AESR","amount":3.9019,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Anfield U.S. Equity Sector Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-15"},{"date":"2025-06-13","symbol":"AESR","amount":0.0012,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Anfield U.S. Equity Sector Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-18"},{"date":"2024-12-12","symbol":"AESR","amount":0.0297,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Anfield U.S. Equity Sector Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-17"},{"date":"2023-12-14","symbol":"AESR","amount":0.0264,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Anfield U.S. Equity Sector Rotation ETF","recordDate":"2023-12-20","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-20"},{"date":"2023-09-14","symbol":"AESR","amount":0.0034,"announcedDate":"2023-09-13","type":"dividend","market":"US","newRecordDate":"2023-09-15","defaultRemindTime":1694698200000,"name":"Anfield U.S. Equity Sector Rotation ETF","recordDate":"2023-09-20","payableDate":"2023-09-15","currency":"USD","dateTimestamp":1694664000000,"payDate":"2023-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AESR\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.0333,"currency":"USD"},{"executeDate":"2020-09-15","recordDate":"2020-09-16","paymentDate":"2020-09-21","value":0.0012,"currency":"USD"},{"executeDate":"2020-12-15","recordDate":"2020-12-16","paymentDate":"2020-12-21","value":0.0271,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-06","value":0.0548,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-21","value":0.3623,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AESR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AESR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666644522","title":"U.S. 10-Year Yield Sits Around 4.95% After In-Line August CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2666644522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666644522?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:53","pubTimestamp":1789131180,"startTime":"0","endTime":"0","summary":"0853 ET - U.S. Treasury yields are largely steady following the August CPI. Prior to the report the U.S. 10-Year Treasury yield was hovering around 4.96%, it now stands around 4.95%. The U.S. 2-year yield is hovering around 4.60%. The CPI report came in at 3.4% year-over-year, which was in line with the WSJ consensus.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMPB","FPAS","FDGR","JUCY","PDT","LCG","US12M.BOND","US6M.BOND","PQAP","KNOW","US2Y.BOND","US10Y.BOND","MSFL","NULG","AESR","JGRO","BKAG","KOOL","LEXI","BRKU","EAOR","MFSG","ONEQ","MQQQ","IWFG","FNGS","US30Y.BOND","US3Y.BOND","FTDS","BGRO","MAGQ","US5Y.BOND","XTEN","BIV","AGGY","TUA","MSLC","US7Y.BOND","BERZ","LDER","AGZD","BSCR","IBTJ","FNGD","BKIV","QSWN","GOVI","XBOX","BUCK","ACGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197370148","title":"US Treasury Yields Near 5% Threshold as Rate Hike Odds Climb, Sparking Fears of a New Tightening Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1197370148","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197370148?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:36","pubTimestamp":1789126618,"startTime":"0","endTime":"0","summary":"US Treasury yields are climbing steadily, pushing financial markets toward a critical inflection point. The 10-year Treasury yield briefly touched 4.96% on Thursday, approaching the 5% level that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","BKLG","MTUL","PBSE","ILCB","EDGE","TMF","CPNM","IVV","MBOX","SPYH","TLTW","TSYX","TDAX","CPSM","ONEO","SCDL","TLT","US2Y.BOND","SSO","STOX","US10Y.BOND","SPY","FMTM","XNTK","BXMX","BK4581","MSLC","PBJA","SDS","UJAN","OBIL","XXV","US6M.BOND","EBND","NYSX","DYNF","KHPI","SPYM","SIXA","ZBmain","IBTL","FFLG","UTES","BK4196","SCLZ","HIBL","TPAY","BSTP","VFMO","IUS","BK4550","MAYU","QCJA","VAIE","JMOM","BUFT","VTG","JULD","AAUA","GSLC","ZTmain","MFMO","BK4588","BK4585","IYY","RECI","CAIE","FTA","BUFD","STRV","WBIL","SPHQ","FFA","SPYT","ZNmain","BMVP","SPYU","SAMM","XVOL","DMAX","GVLE","BBUS","SVOL","SPDN","ZFmain","QJN","RSSY","RSEE","MRCP","XLUX","PSMR","TRTY","HEQ","IBTB","AESR","UBmain","MMAR","US7Y.BOND","MBCE","QBQF","US12M.BOND","SH","FNDX","SPYQ","SPIN","MPAY","SPXS","EQL","US3Y.BOND","USPX","XYLG","SPUU","ACLC","HAPR","FLV","SPXU","ALTL","GSUS","YSPY","TNmain","LDER","VTHR","GOVM","CPNQ","XSPI","OCDB","SMAX","FEX","OAKM","US30Y.BOND","WAMA","GQI","MMAX","VOO","EXEQ","SCHX","US5Y.BOND","EQTY","JUNW","QB","UPRO","KSPY","FNGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111282984","title":"Bessent’s Mentor and Warsh’s Confidant Claims US Bond Yields Are 鈥淓ven a Bit Low,鈥 Declares Rate Cuts Obsolete","url":"https://stock-news.laohu8.com/highlight/detail?id=1111282984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111282984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:23","pubTimestamp":1789097012,"startTime":"0","endTime":"0","summary":"Wall Street legend Stanley Druckenmiller told a closed-door gathering in New York on Thursday that US borrowing costs are 鈥渆ven a bit low,鈥 calling Fed officials who still describe monetary policy as...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMTM","IEF","EQL","BBIB","GVLE","RSSY","IBTB","ZFmain","SPUU","EQTY","UTES","CAIE","BWZ","EDGE","FEX","IGOV","BUFT","MRCP","TMF","XXV","AESR","BBLB","GOVM","PBJA","RECI","BK4550","SPXU","KSPY","ISHG","TSYW","UPRO","FNDX","SH","SPXL","SHV","HK0000934320.USD","IBTL","VTHR","XYLG","SMAX","TDAX","BXMX","ONEO","MPAY","IYY","IVV","SCDL","BBUS","ZNmain","JMOM","MAYU","QB","MTUL","IUS","SAMM","XNTK","SHY","QBQF","SPYU","SPYH","SPYM","VTG","MMAX","DMAX","BUFD","AAUA","SCHX","GSUS","OAKM","SPYQ","VOO","HAPR","TPAY","USPX","PEX","MMAR","SDS","EXEQ","FNGS","MBOX","CPNQ","MBCE","QJN","SCLZ","UBmain","SVOL","TLTW","EBND","WBIL","DYNF","IEI","SPIN","TFJL","ILCB","GSLC","OBIL","ZTmain","QCJA","VAIE","SPHQ","XSPI","ALTL","OCDB","HIBL","BK4581","HEQ","TNmain","CPNM","PBSE","XLUX","BK4588","YSPY","ACLC","TLT","BK4585","TSYX","BK4196","TLTX","MFMO","PSMR","BWX","FFLG","TRTY","SPYT","RSEE","CPSM","BSTP","STRV","SPXS","FLV","TLH","XVOL","VFMO","ZBmain","BBSB","TLTI","FTA","STOX","NYSX","FLGV","BMVP","WAMA","FFA","UJAN","BKLG","JUNW","GQI","KHPI","JULD","SGOV","MSLC","SIXA","SSO","TBJL","LDER","SPY","SPDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116301603","title":"Bond Yields at 5%, Oil at $120, VIX at 25? The Market's Nightmare Scenario Is Rapidly Becoming Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=1116301603","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116301603?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:01","pubTimestamp":1789095704,"startTime":"0","endTime":"0","summary":"The alarm bells ringing in the US bond market are growing impossible to ignore. With the 10-year Treasury yield approaching the critical 5% threshold, an explosive surge in oil prices fueling...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","XXV","XNTK","IBTL","IUS","MMAR","SPYH","VIXM","BSTP","XYLG","HAPR","HIBL","WAMA","DECU","DECP","VOO","VVIX","SPUU","VFMO","WBIL","BBUS","IBTB","EXEQ","OBIL","ODTE","QBQF","BUFT","BMVP","MPAY","VIXmain","VIXY","TVIXF","MRCP","BK4570","EBND","SPXS","SPXL","NYSX","JMOM","AAUA","PBJA","SPDN","FLV","VYLD","SVXY","XLEX","LDER","SPY","TSYX","TNmain","QB","VXZ","UBmain","RSSY","ZNmain","VAIE","SDOG","YSPY","TPOR","OAKM","BWET","XSPI","MSTB","FMTM","ZBmain","OILU","ALTL","USE","IXC","FNDX","GVLE","USOI","DBO","WEEI","SPXT","QCJA","MAYU","RECI","UAE","OILK","TRTY","PSMR","GSUS","XDTE","VDE","OCDB","UTES","OILT","STRV","CPNM","JULD","VOOV","DMAX","DFUS","ONEO","XVOL","BKLG","EDGE","BNO","VIX","SH","SIXA","IYY","CAIE","DRLL","UJAN","PXE","ZTmain","MMAX","QQQY","TPAY","BXMX","FFLG","SMAX","PEJ","IEO","GSLC","CPNQ","XES","ILCB","CPSM","DRIP","UVIX","SPHQ","PBSE","SPYQ","AESR","BK4550","SPYT","SPYM","ERX","ACLC","SPIN","SPYU","XLUX","WDTE","SSO","MTUL","STOX","UVXY","UUP","UDN","SAMM","JUNW","MBOX","KHPI","EQTY","FTA","UGA","MSLC","DUG","OCTQ","KSPY","WTIU","SCHX","PXJ","FFA","SCLZ","BUFD","ZHDG","TVIX","UPRO","FNGS","DIG","MBCE","VXMmain","SVIX","SVOL","HEQ","OIH","ZFmain","MFMO","BK4196","DBC","EQL","SDS","DBE","FEX","SCDL","USMV","VTHR","BK4581","VXX","RSEE","QJN","TDAX","ATTR","FLAO","BK4585","VTG","FTXN","GQI","IVV","USL","GUSH","DYNF","USPX","GOVM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AESR\",params:#limit:6,delay:false,,,undefined,":[]}}