US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer100 Protection ETF

26.43

+0.01000.04%

Post-market: 26.430.00000.00%16:10 EDT

Volume:13.27K

Turnover:350.90K

Market Cap:50.22M

PE:- -

High:26.52

Open:26.52

Low:26.42

Close:26.42

52wk High:26.82

52wk Low:25.37

Shares:1.90M

Float Shares:1.90M

Volume Ratio:2.06

T/O Rate:0.70%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year

US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year

Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline

AI Hardware Stocks Surge Despite Strong Jobs Report Weighing on Wall Street

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/AIOO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AIOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIOO\",,,,,undefined,":{"symbol":"AIOO","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer100 Protection ETF","latestPrice":26.43,"timestamp":1789156800000,"preClose":26.42,"halted":0,"volume":13272,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"16:10 EDT","volume":6,"amount":158.58,"timestamp":1789157404175,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00037850113550333116,"floatShares":1900000,"shares":1900000,"eps":0,"marketStatus":"Market Closed","change":0.01,"latestTime":"09-11 16:00:00 EDT","open":26.52,"high":26.52,"low":26.42,"amount":350904,"amplitude":0.003785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":26.42,"sharesOutstanding":1175000,"nav":26.4316,"aum":50220080.43,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"16:10 EDT","volume":6,"amount":158.58,"timestamp":1789157404175,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.059142913133618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIOO\",,,,,undefined,":{"symbol":"AIOO","floatShares":1900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.059142913133618,"shares":1900000,"dividePrice":0,"high":26.52,"amplitude":0.003785,"preClose":26.42,"low":26.42,"week52Low":25.37,"pbRate":"--","week52High":26.82,"institutionHeld":0,"latestPrice":26.43,"eps":0,"divideRate":0,"volume":13272,"delay":0,"ttmEps":0,"open":26.52,"prevYearClose":25.7032,"prevWeekClose":26.485,"prevMonthClose":26.46,"prevQuarterClose":26.3197,"fiveDayClose":26.49,"twentyDayClose":26.51,"sixtyDayClose":26.315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIOO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIOO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIOO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIOO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194738423","title":"US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1194738423","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194738423?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:13","pubTimestamp":1789168419,"startTime":"0","endTime":"0","summary":"US inflation accelerated once again in August, intensifying pressure on Federal Reserve Chair Kevin Warsh to raise interest rates at next week's monetary policy meeting. Following the latest data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","NELS","FXD","AIOO","KDEC","KMID","FLJJ","DBND","VTV","SHY","WAMA","BK4534","AGIH","TLT","PBDC","APRZ",".SPX","FLGV","IGLD","YSPY","ZFmain","FSGS","SKRE","CPII","VLUE","BWX","CVAR","CGVV","SGOL","SPYH","SPYQ","UGL","XBIL","SVOL","HIBL","IEF","ZTmain","TLTI","TMF","GOVT","DZZ","BSV","BENJ","RAUS","SHV","VGIT","TLH","BGLD","TLTW","OEX","SH","ZBmain","SHNY","UBT","PBOC","FMAY","SPYU","BK4581","VSDM","LQDU","BWZ","ZROZ","BIL","AVLV","DMAX","FEM","GBIL","KBWB","EBUF","BKDV","MGV","IVV","MUNX","TCAF","ESmain","BAR","XLF","TNmain","VGSH","OEF","SPBX","OUNZ","USHY","IAT","IEI","ALRG","SPYB","BK4134","MMAX","UUP","BOND","HYGD","PSFO","ACVU","EDV","SCHO","GLDY","TJUL","VCSH","HMOP","FMAR","VGLT","FBUF","LCF","FGDL","SPYI","SIXL","REGS","GLL","LIAJ","CPST","BK4550","FNDX","POWA","FNX","EUSA","BOXX","PP","TBIL","ZSEP","SAWS","AAAU","SPYM","TBJL","UGLD","DDFD","BK4535","JULD","VFH","NGHT","LCG","XTR","UPRO","KRX","HYGU","KRE","REMC","JUNW","DECM","BK4585","PBAP","QTAP","CAPE","SPXS","MNVR","XJUL","SMAX","DPST","SPDN","FAZ","MESmain","IAU","BMAY","TSYW","DHLX","JADB","JOYT","SSO","VSL","VCIT","DDTO","SPY","PRVS","RWL","ADPV","EMPB","SPXU","VEXC","BK4561","FTA","GLD","AVUQ","FAPR","CIVG","HYP","USLV","UBmain","VALQ","PMAY","VXZ","BK4559","MYCN","ISHG","SPUU","PBUG","TFJL","NEMD","BND","ABIG","GOLY","BK4588","SSPY","USEQ","SDS","FCPI","HYG","SIXD","TLTX","SFLR","GLDM","WTV","USG","IGOV","JPST","YGLD","TBT","IAUM","EDGX","BBLB","BK4504","DGP","KBE","TYO","GAPR","LQD","UDN","LQDD","KGLD","MINT","NZUS","JMOM","FEBP","TIP","SEPP","SNTH","SIXS","ILCV","IBDU","OOQB","AGG","BSCJ","SGOV","FFEB","MUB","IAUI","OCTZ","BBIB","UCC","BBSB","DGZ","SPXL","ULE","DULL","HIDE","AVDR","SMOM","XLRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146531984","title":"US Inflation Data Clears Hurdle for Fed Rate Hike Next Week, Bond Markets Price in Two Increases This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1146531984","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146531984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:06","pubTimestamp":1789139169,"startTime":"0","endTime":"0","summary":"Following a higher-than-expected core inflation reading, traders have intensified their bets on a Federal Reserve interest rate hike. Markets now assign a 90% probability to a rate increase at next...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGG","HMOP","JPST","NZUS","VGSH","IGLD","BENJ","PBDC","SCHO","CAPE","SPYB","US7Y.BOND","CPII","VLUE","SPBX","HK0000934320.USD","MGV","AVLV","AVUQ","SHNY","XLF","BND","TBT","USHY","LQDU","SH","KBWB","TBJL","DDFD","TLH","BIL","ZSEP","SPXU","DMAX","BK4559","XLRI","JUNW","VGIT","HIBL","FAPR","SVOL","ALRG","DULL","NGHT","TJUL","VCIT","VFH","BBLB","FBUF","BSCJ","EMPB","ZTmain","HYGU","SPYI","BWX","USLV","OUNZ","BMAY","SHY","SHV","BK4581","SIXD","SSO","USEQ","VCSH","IAU","UBT","TIP","ZBmain","SPY","US6M.BOND","ACVU","UDN","BOXX","MUB","VSL","BSV","LCF","FSGS","UUP","AVDR","USG","GOVT","SDS","PBUG","KRE","OCTZ","TFJL","HIDE","BK4550","APRZ","CIVG","TCAF","KGLD","HYP","MINT","LCG","SIXS","CGVV","DHLX","TBIL","US12M.BOND","TMF","EDGX","IAUI","TSYW","VALQ","TLT","ESmain","BGLD","OEX","UCC","VXZ","RAUS","FNX","REMC","SMOM","GOLY","03141","AGIH","PSFO","SNTH","VTV","IEI","SPXL","OEF","US2Y.BOND","VSDM","IBDU","KRX","SPYU","AIOO","POWA","TNmain","BK4561","PBAP","TYO","WTV","BBSB","XJUL","BK4504","IGOV","SMAX","WAMA","DBND","DGP","SPUU","JMOM","US5Y.BOND","YSPY","GLD","DECM","SPYQ","US10Y.BOND","HYG","MUNX","BWZ","EBUF","PRVS","FMAR","UGL","JOYT","FAZ","ZFmain","FFEB","IVV","MESmain","GLL","SPXS","SPYH","VEXC","FMAY","FLJJ","ILCV","MNVR","GLDY","HYGD","VOO","BK4535","DGZ","ULE","XBIL","UPRO","IAUM","IEF","PMAY","VGLT","US30Y.BOND","ADPV","BOND","TLTW","UGLD","BK4588","US3Y.BOND","ABIG","SAWS","09141","DZZ","FEBP","MYCN","EDV","BK4585","CVAR","GAPR","QTAP","SFLR","UBmain","ZROZ","KMID","CPST","RWL","AAAU","EUSA","SSPY","FLGV","NEMD","JADB","SGOL","KDEC","SGOV","SIXL","KBE","TLTX","LQDD","ISHG","BBIB","IAT","DPST","MMAX","SKRE","BAR","FTA","SPDN","SPYM","YGLD","GBIL","SEPP","FNDX","BK4134","FCPI","JULD","LIAJ","REGS","BKDV","PP","OOQB","FGDL","LQD","BK4534","XTR","FEM","NELS","GLDM","FXD","PBOC",".SPX","DDTO","TLTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120367495","title":"Option Focus | Lululemon's $5.53 Million Bull Put Spread Collects Premium as In-the-Money Puts Signal Confidence Against Further Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1120367495","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120367495?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:02","pubTimestamp":1788908542,"startTime":"0","endTime":"0","summary":"Lululemon Athletica ended the session with a closing price of $103.19, rising 2.56%.LULU options activity was highlighted by a single large bullish put spread carrying a net credit of $5.53 million....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAUG","LU1496350502.SGD","FMAR","ABUF","DJUL","TENM","FEBT","JULD","QQQP","BK4202","ZJUL","SPBW","TJAN","DDFL","LULG","XIMR","BK4588","DLAG","AIOO","FAUG","QJL","UMAY","FEBU","ZVOL","DOCT","APRZ","NVMZ","DDFM","HEMI","JUNW","DECU","PSFO","CPSM","JULZ","LULU","ZHDG","QCAP","CMAY","JANT","WEEL","SPBX","YSEP","ZSEP","PQX","LU0823411888.USD","BK4585","BSEP","OCTM","XYLD","GAPR","SIXZ","ZAPR","JADB","DDEC","CPST","BFRZ","PMDE","DGOC","OCTU","QBSF","QTR","RSEE","BJUN","NFEB","JANW","BK4504","DDTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120785873","title":"AI Hardware Stocks Surge Despite Strong Jobs Report Weighing on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=1120785873","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120785873?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:49","pubTimestamp":1788558596,"startTime":"0","endTime":"0","summary":"A surprisingly robust US August jobs report pressured major stock indexes on Friday, yet capital flows revealed a distinct rotation into AI infrastructure hardware rather than an outright tech...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","SPXL","SPDN","PMMY","STOX","DMAX","PBNV","SSO","SMH","RSSE","BK4123","QTOC","IAU","AIOO","SEPI","DSPY","LCR","DDFA","CPSY","SGCmain","MSTB","DWEQ","HIBL","GFEB","BK4561","SImain","UJUN","ABUF","SPYQ","BFLX","UOCT","YSPY","IVV","CHAT","DUST","RSDE","BUFP","ADME","518880","DDFL","MMAX","MGCmain","SGUmain","SPYH","BDVL","SH","GCmain","SPXU","BFLB","AJUL","UPRO","SWAN","VSL","GDX","SPXS","NUGT","CPST","CAIE","SPY","TJAN","XBFR","BK4585","ZNOV","159934","VTHR","SPYU","SHDG","AGIX","JUNM","INFO","FMCX","JULQ","VOO","OCTJ","TRND","BK4588","TAPR","GLD","SEPP","ZMAR","ALDB","XSPI","AIPO","EQTY","SMAX","SPBU","SMHU","ARTY","BK4535","NOVP","BLUC","SDS","SPYM","PVEX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIOO\",params:#limit:6,delay:false,,,undefined,":[]}}