US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long APLD Daily ETF

8.84

-0.8300-8.58%

Pre-market: 8.77-0.0700-0.79%04:01 EDT

Volume:1.05M

Turnover:9.66M

Market Cap:67.14M

PE:- -

High:9.99

Open:9.85

Low:8.79

Close:9.67

52wk High:60.00

52wk Low:6.93

Shares:7.60M

Float Shares:7.60M

Volume Ratio:0.73

T/O Rate:13.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Bitcoin, Ethereum Dip; CLARITY Act Passage Tumbles to a 14% Chance; AI Boom Wrecks Trump's Plan for "Made-in-America" Bitcoin Mining

Tiger Newspress

Crypto Daily | Bitcoin Braces for CPI as Oil Nears $100; Bitcoin Hack Drains $320 Million From Crypto Network; Bitmine Buys 28,086 ETH for $69.5 Million

Tiger Newspress

Bitcoin Nears $80K As Golden Cross Returns — But A Wall Of Sellers Waits At $83K

Options & Short Sell

Moderately bullish activity in Applied Digital Corp with shares up 6.48%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/APLX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLX\",,,,,undefined,":{"symbol":"APLX","market":"US","secType":"STK","nameCN":"Tradr 2X Long APLD Daily ETF","latestPrice":8.84,"timestamp":1788984000000,"preClose":9.67,"halted":0,"volume":1045263,"hourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.84,"latestTime":"04:01 EDT","volume":5372,"amount":46905.677092,"timestamp":1789027263236,"change":-0.07,"changeRate":-0.007919,"amplitude":0.007919},"delay":0,"changeRate":-0.08583247156153051,"floatShares":7595000,"shares":7595000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.83,"latestTime":"09-10 04:06:23 EDT","open":9.85,"high":9.99,"low":8.79,"amount":9664010.424390001,"amplitude":0.124095,"askPrice":8.83,"askSize":1640,"bidPrice":8.67,"bidSize":1640,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":8.84,"sharesOutstanding":980000,"nav":9.663499999999999,"aum":73007508.86,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.84,"latestTime":"04:01 EDT","volume":5372,"amount":46905.677092,"timestamp":1789027263236,"change":-0.07,"changeRate":-0.007919,"amplitude":0.007919},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.84,"latestTime":"19:57 EDT","volume":59174,"amount":520911.9409,"timestamp":1788998255205,"change":-0.09,"changeRate":-0.010181,"amplitude":0.013575},"volumeRatio":0.731869,"impliedVol":1.6752,"impliedVolPercentile":0.1727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLX\",,,,,undefined,":{"symbol":"APLX","floatShares":7595000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.731869,"shares":7595000,"dividePrice":0,"high":9.99,"amplitude":0.124095,"preClose":9.67,"low":8.79,"week52Low":6.93,"pbRate":"--","week52High":60,"institutionHeld":0,"latestPrice":8.84,"eps":0,"divideRate":0,"volume":1045263,"delay":0,"ttmEps":0,"open":9.85,"prevYearClose":16.9533,"prevWeekClose":8.45,"prevMonthClose":7.93,"prevQuarterClose":20.66,"fiveDayClose":7.2,"twentyDayClose":11.18,"sixtyDayClose":27.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"APLX","defaultRemindTime":1773149400000,"type":"split","dateTimestamp":1773115200000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130573853","title":"Crypto Daily | Bitcoin, Ethereum Dip; CLARITY Act Passage Tumbles to a 14% Chance; AI Boom Wrecks Trump's Plan for \"Made-in-America\" Bitcoin Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=1130573853","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130573853?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:23","pubTimestamp":1789021427,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin, Ethereum Dip: Top Analyst Says BTC Whales 'Staying on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","BITF","COII","HODU","MAAY","COYY","ALTS","STSS","FIGR","ETHM","CRCD","IMRA","ASST","WULF","CLSX","IREZ","EBON","ARKB","FIAT","CRCA","COIG","BMNR","UPXI","APLD","IREC","MSTR","07799","BMNZ","CLSZ","HUT","MST","HOOX","IRE","MSTZ","YBMN","MARA","APLZ","HOOD","BNC","RTYY","CIFC","APLX","CRCL","CIFU","RIOX","HOYY","IREX","MRAL","BLSG","RIOT","SOS","MSTP","BMNU","CRCO","MSST","COIN","BKKT","HOOW","BTBT","ETHZ","SBTU","WULX","ICOI","CRCG","MSTK","SBET","BMNG","IMST","CONY","BLSH","MARO","MHX","BTM","COIW","BNMC","ABTC","NCTY","CONX","MSTY","CCUP","CIFG","COIO","MSTX","BLSX","GEMI","HOOZ","CONL","MSTU","ORBS","SQNS","GEMG","HOOY","IREG","MTYY","WNTR","TRON","MSTW","MSII","HOOC","BTCS","COIA","MSTC","IREN","DFDV","BTCT","COIX","HOII","07399","DEFT","CAN","CEP","HOOG","CLSK","ICRC","SMST","CIFR","CONI","FGRU","CIR","ROBN","HUTG","MSDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122638716","title":"Crypto Daily | Bitcoin Braces for CPI as Oil Nears $100; Bitcoin Hack Drains $320 Million From Crypto Network; Bitmine Buys 28,086 ETH for $69.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1122638716","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122638716?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:29","pubTimestamp":1788935369,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsDorsey’s Block Joins Crypto-Bank Race With National Trust...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTK","ICOI","CONL","HOOC","BTBT","CIR","IREC","HOOW","HOYY","BTM","BMNU","CIFR","COIG","COIA","MSTX","CEP","BNC","HOII","IREZ","SBTU","IREN","CIFU","RIOX","FIGR","CLSX","CONX","SMST","MRAL","MSTZ","COII","MST","GEMI","MSTC","ETHZ","FIAT","COIW","IMST","MSTW","CONY","BKKT","BITB","BLSG","IRE","MSTY","MARO","APLZ","BLSX","BNMC","MSST","STSS","MSDD","SBET","WULX","ASST","MAAY","CCUP","FGRU","BMNZ","CAN","DEFT","WNTR","UPXI","HODU","DFDV","SQNS","HOOX","RIOT","COIO","CRCA","MSTU","CIFG","ICRC","NCTY","ROBN","ORBS","COIX","07799","HOOZ","IREG","APLX","MSTR","HOOG","ALTS","COIN","CLSZ","COYY","HOOD","MHX","IMRA","CRCG","ETHM","07399","TRON","MSTP","BLSH","BTCT","GEMG","MTYY","RTYY","HOOY","CIFC","CRCL","BMNG","NA","YBMN","BMNR","CLSK","HUT","CONI","APLD","HUTG","EBON","IREX","CRCD","WULF","BITF","SOS","CRCO","MARA","BTCS","ABTC","MSII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111428673","title":"Bitcoin Nears $80K As Golden Cross Returns — But A Wall Of Sellers Waits At $83K","url":"https://stock-news.laohu8.com/highlight/detail?id=1111428673","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111428673?lang=en_us&edition=fundamental","pubTime":"2026-09-09 13:47","pubTimestamp":1788932875,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/ac1d11af5bc4f51e9554731dcc33d2e2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ac1d11af5bc4f51e9554731dcc33d2e2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Nears $80K As Golden Cross Returns — But A Wall Of Sellers Waits At $83K","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","SBTU","CONL","ORBS","HUT","CBXJ","CIR","BITF","ETCO","WULF","CCUP","UPXI","EETH","HOYY","ETHU","MSTC","ETHV","DEFT","MSII","FETH","APLX","DFDV","CBOA","SQNS","HOOG","COIW","SOS","FGRU","NCTY","ESK","BMNG","HOOZ","BPI","IBIT","AVAX.USD.CC","CBOO","BCCC","IREN","RTYY","BFAP","IREC","MSTX","CRCL","MSTU","ETH","BTM","CBOY","BETE","BNMC","COIO","DEFI","BITO","RNDR.USD.HKCC","RIOX","BTCW","CONX","EZET","BITU","IREG","BTCT","IMST","BRRR","MSTR","MST","WULX","CIFC","DYDX.USD.HKCC","GEMG","BITB","BMNU","EBON","07799","CEP","ETH.USD.CC","ASST","BLSG","COIN","COMP.USD.CC","ETHD","FBTC","HOOY","BTCS","GEMI","CIFG","BETH","BTCZ","XBTY","APLZ","BTC.USD.CC","MSTP","ROBN","ETHW","CBTO","NA","BNC","ETHZ","ETQ","MTYY","HOOW","MSTY","HUTG","IMRA","YBTC","CONY","SNX.USD.CC","TETH","CONI","ETHE","HOOX","USDT.USD.CC","BAGY","BMNZ","ICRC","MNRS","CBXY","STSS","UNI.USD.CC","SMST","LTC.USD.CC","IREX","CLSK","SBET","ETHT","MARA","BTCO","CBTJ","HOOD","CBXA","ETHA","MATIC.USD.CC","BTRN","CLSZ","MHX","LINK.USD.CC","ETU","CAN","BFJL","MSTZ","SETH","YBMN","AAVE.USD.CC","QETH","DOT.USD.CC","CIFU","WNTR","BTC","COIG","CBTY","CRCO","ATOM.USD.HKCC","HODL","MRAL","BTCC","APLD","ARKB","CBTA","CBOJ","IRE","MSTW","BTBT","DFII","CLSX","MAAY","MAXI","ICOI","BTCL","COYY","LDO.USD.HKCC","ABTC","SBIT","CIFR","BLSH","COIA","BLSX","RIOT","CBXO","BITY","MSST","HODU","BKKT","CRCD","CRCG","YETH","BTCI","ETHM","MSTK","ALTS","GBTC","HOII","MSDD","EZBC","OP.USD.HKCC","IREZ","TRON","MARO","BITX","CRCA","BTF","HOOC","MKR.USD.CC","BITI","FIGR","07399","BMNR","FIAT","COIX","QBF"],"isVideo":true,"video":{"duration":214,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1059.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1059.webp","audio_url":"https://static.tigerbbs.com/f825723b1b13d7621738d7bb61566c71.mp3","isAI":true},"gpt_icon":0},{"id":"2665888379","title":"Moderately bullish activity in Applied Digital Corp with shares up 6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665888379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665888379?lang=en_us&edition=fundamental","pubTime":"2026-09-08 22:50","pubTimestamp":1788879013,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Applied Digital Corp (APLD), with shares up $1.71, or 6.48%, near $28.08. Options volume running well above average ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-applied-digital-corp-with-shares-up-6-48-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-applied-digital-corp-with-shares-up-6-48-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","APLX","BK4608","FDIG","IBLC","APLZ","MNRS","BK4609","BK4116","APLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APLX\",params:#limit:6,delay:false,,,undefined,":[]}}