US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Arrive AI Inc

0.2390

-0.0051-2.09%

Volume:172.87K

Turnover:40.77K

Market Cap:12.39M

PE:-0.34

High:0.2410

Open:0.2400

Low:0.2341

Close:0.2441

52wk High:6.86

52wk Low:0.2215

Shares:51.86M

Float Shares:18.34M

Volume Ratio:1.85

T/O Rate:0.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7014

EPS(LYR):-0.4000

ROE:-672.29%

ROA:-81.65%

PB:2.62

PE(LYR):-0.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Arrive AI Outlines AP3 Plus Rollout for Autonomous Last-Mile Delivery Network

Arrive AI Files Draft Information Statement for Nevada Redomestication

Arrive AI Leadership Team Presents at H.C. Wainwright Global Investment Conference

Arrive AI announces amendment to financing agreement with Streeterville

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/ARAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":0.239,"timestamp":1789055935042,"preClose":0.2441,"halted":0,"volume":172865,"delay":0,"changeRate":-0.020893076607947647,"floatShares":18343500,"shares":51859300,"eps":-0.7014,"marketStatus":"Trading","change":-0.0051,"latestTime":"09-10 12:01:00 EDT","open":0.24,"high":0.241,"low":0.2341,"amount":40767.1505395,"amplitude":0.028267,"askPrice":0.2398,"askSize":275,"bidPrice":0.2354,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.7014,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2441,"preHourTrading":{"tag":"盘前","latestPrice":0.2341,"preClose":0.2441,"latestTime":"09:16 EDT","volume":2434,"amount":605.90078008,"timestamp":1789046164285,"change":-0.01,"changeRate":-0.040967,"amplitude":0.1229},"postHourTrading":{"tag":"盘后","latestPrice":0.233,"preClose":0.2441,"latestTime":"19:30 EDT","volume":9378,"amount":2221.40691,"timestamp":1788996607372,"change":-0.0111,"changeRate":-0.045473,"amplitude":0.065137},"volumeRatio":1.850623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","floatShares":18343500,"roa":"-81.65%","roe":"-672.29%","lyrEps":-0.399999,"volumeRatio":1.850623,"shares":51859300,"dividePrice":0,"high":0.241,"amplitude":0.028267,"preClose":0.2441,"low":0.2341,"week52Low":0.2215,"pbRate":"2.62","psRate":"237.67","week52High":6.86,"institutionHeld":0,"latestPrice":0.239,"committee":0.290323,"eps":-0.7014,"divideRate":0,"volume":172865,"delay":0,"ttmEps":-0.7014,"open":0.24,"prevYearClose":2.63,"prevWeekClose":0.239,"prevMonthClose":0.2449,"prevQuarterClose":0.429,"fiveDayClose":0.241,"twentyDayClose":0.2601,"sixtyDayClose":0.5048},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ARAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-05-15","symbol":"ARAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-04-15","symbol":"ARAI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-11-14","symbol":"ARAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-14","symbol":"ARAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1762315200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARAI","date":"2026-09-09","current":-0.340747,"percent":0.972477,"low":-71.584367,"twenty":-22.410871,"median":-9.101999,"eighty":-1.732534,"high":-0.423003,"avg":-15.56126,"sd":18.498309,"marketCap":12621481},"quantilePoints":[{"date":"2025-05-23","current":-49.876694,"twenty":-66.339307,"median":-65.401228,"eighty":-59.812396,"marketCap":226335500},{"date":"2025-05-30","current":-34.682469,"twenty":-65.665476,"median":-49.876694,"eighty":-38.619756,"marketCap":157385613},{"date":"2025-06-06","current":-28.375717,"twenty":-63.538284,"median":-41.883211,"eighty":-37.113545,"marketCap":158884523},{"date":"2025-06-13","current":-54.910806,"twenty":-61.152591,"median":-42.874138,"eighty":-36.495951,"marketCap":307462792},{"date":"2025-06-20","current":-44.83597,"twenty":-58.198385,"median":-42.874138,"eighty":-37.500091,"marketCap":251050627},{"date":"2025-06-27","current":-54.498386,"twenty":-54.745838,"median":-43.171416,"eighty":-38.302658,"marketCap":305153522},{"date":"2025-07-03","current":-71.584367,"twenty":-62.292147,"median":-45.24839,"eighty":-38.782563,"marketCap":400823275},{"date":"2025-07-11","current":-54.144883,"twenty":-62.421028,"median":-49.876694,"eighty":-39.639475,"marketCap":303174148},{"date":"2025-07-18","current":-54.144883,"twenty":-62.292147,"median":-52.671954,"eighty":-39.988015,"marketCap":303174148},{"date":"2025-07-25","current":-70.229272,"twenty":-62.292147,"median":-54.144883,"eighty":-40.680885,"marketCap":393235674},{"date":"2025-08-01","current":-46.544568,"twenty":-62.204752,"median":-53.968131,"eighty":-40.950447,"marketCap":260617603},{"date":"2025-08-08","current":-44.187881,"twenty":-61.8866,"median":-52.495202,"eighty":-40.680885,"marketCap":247421775},{"date":"2025-08-15","current":-37.706992,"twenty":-61.721632,"median":-50.904438,"eighty":-39.945844,"marketCap":211133248},{"date":"2025-08-22","current":-22.216134,"twenty":-61.379912,"median":-47.840745,"eighty":-38.782563,"marketCap":196172355},{"date":"2025-08-29","current":-18.962256,"twenty":-60.390104,"median":-45.24839,"eighty":-37.212087,"marketCap":167440040},{"date":"2025-09-05","current":-15.446572,"twenty":-60.390104,"median":-44.158422,"eighty":-32.404446,"marketCap":136395930},{"date":"2025-09-12","current":-14.474148,"twenty":-59.771473,"median":-42.874138,"eighty":-22.403139,"marketCap":127809261},{"date":"2025-09-19","current":-11.482076,"twenty":-57.856665,"median":-41.595525,"eighty":-20.458292,"marketCap":101388742},{"date":"2025-09-26","current":-15.072563,"twenty":-55.146475,"median":-40.892283,"eighty":-18.401243,"marketCap":133093365},{"date":"2025-10-03","current":-13.239918,"twenty":-55.087558,"median":-40.28694,"eighty":-15.37177,"marketCap":116910797},{"date":"2025-10-10","current":-20.495693,"twenty":-54.910806,"median":-39.886927,"eighty":-15.37177,"marketCap":180980556},{"date":"2025-10-17","current":-21.393315,"twenty":-54.792972,"median":-39.08623,"eighty":-15.446572,"marketCap":188906712},{"date":"2025-10-24","current":-18.70045,"twenty":-54.498386,"median":-38.117685,"eighty":-15.895382,"marketCap":165128245},{"date":"2025-10-31","current":-19.52327,"twenty":-54.498386,"median":-36.347848,"eighty":-16.306792,"marketCap":172393887},{"date":"2025-11-07","current":-16.493797,"twenty":-54.144883,"median":-32.404446,"eighty":-16.418995,"marketCap":145643112},{"date":"2025-11-14","current":-14.324545,"twenty":-54.144883,"median":-23.487765,"eighty":-15.895382,"marketCap":126488235},{"date":"2025-11-21","current":-12.02466,"twenty":-53.79138,"median":-22.416025,"eighty":-15.072563,"marketCap":123168193},{"date":"2025-11-28","current":-13.360733,"twenty":-53.649979,"median":-22.216134,"eighty":-14.578871,"marketCap":136853548},{"date":"2025-12-05","current":-13.193724,"twenty":-52.719087,"median":-21.692521,"eighty":-14.167461,"marketCap":135142878},{"date":"2025-12-12","current":-12.726098,"twenty":-52.495202,"median":-21.393315,"eighty":-13.501725,"marketCap":130353004},{"date":"2025-12-19","current":-9.920344,"twenty":-51.882464,"median":-20.476993,"eighty":-13.340692,"marketCap":101613759},{"date":"2025-12-26","current":-11.056007,"twenty":-50.73947,"median":-19.990781,"eighty":-13.12692,"marketCap":113246310},{"date":"2026-01-02","current":-8.784682,"twenty":-49.998436,"median":-19.354966,"eighty":-12.858429,"marketCap":89981207},{"date":"2026-01-09","current":-9.686531,"twenty":-49.062314,"median":-18.868754,"eighty":-12.572449,"marketCap":99218822},{"date":"2026-01-16","current":-8.617673,"twenty":-47.322274,"median":-18.71915,"eighty":-12.326409,"marketCap":88270538},{"date":"2026-01-23","current":-9.018495,"twenty":-46.367816,"median":-18.663049,"eighty":-12.162567,"marketCap":92376144},{"date":"2026-01-30","current":-7.047787,"twenty":-45.495842,"median":-18.401243,"eighty":-11.864818,"marketCap":72190246},{"date":"2026-02-06","current":-4.542649,"twenty":-44.706352,"median":-18.139436,"eighty":-11.408435,"marketCap":46530206},{"date":"2026-02-13","current":-3.540594,"twenty":-44.176097,"median":-17.578423,"eighty":-10.855596,"marketCap":36266190},{"date":"2026-02-20","current":-3.774407,"twenty":-44.128963,"median":-16.493797,"eighty":-10.554979,"marketCap":38661127},{"date":"2026-02-27","current":-3.874613,"twenty":-43.468695,"median":-16.362893,"eighty":-9.920344,"marketCap":39687528},{"date":"2026-03-06","current":-3.507192,"twenty":-42.874138,"median":-15.895382,"eighty":-9.385915,"marketCap":35924056},{"date":"2026-03-13","current":-3.325152,"twenty":-42.714951,"median":-15.409171,"eighty":-9.085298,"marketCap":34059426},{"date":"2026-03-20","current":-2.772352,"twenty":-41.654442,"median":-15.035162,"eighty":-8.651075,"marketCap":28397111},{"date":"2026-03-27","current":-2.882912,"twenty":-41.536608,"median":-14.56765,"eighty":-8.183449,"marketCap":29529574},{"date":"2026-04-02","current":-2.875898,"twenty":-41.253806,"median":-14.399347,"eighty":-7.608937,"marketCap":29457726},{"date":"2026-04-10","current":-3.440389,"twenty":-40.950447,"median":-13.987936,"eighty":-5.671631,"marketCap":35239788},{"date":"2026-04-17","current":-3.870198,"twenty":-40.842138,"median":-13.557826,"eighty":-4.649535,"marketCap":49640646},{"date":"2026-04-24","current":-2.761982,"twenty":-40.668349,"median":-13.464324,"eighty":-3.961457,"marketCap":35426238},{"date":"2026-05-01","current":-2.603825,"twenty":-40.082282,"median":-13.310631,"eighty":-3.841211,"marketCap":33397654},{"date":"2026-05-08","current":-2.560285,"twenty":-39.945844,"median":-13.193724,"eighty":-3.755047,"marketCap":32839197},{"date":"2026-05-15","current":-2.660761,"twenty":-39.89871,"median":-12.959411,"eighty":-3.597377,"marketCap":34127944},{"date":"2026-05-22","current":-2.078173,"twenty":-39.839793,"median":-12.826304,"eighty":-3.540594,"marketCap":35782949},{"date":"2026-05-29","current":-1.920352,"twenty":-39.686609,"median":-12.692696,"eighty":-3.507192,"marketCap":33065519},{"date":"2026-06-05","current":-1.512247,"twenty":-38.985007,"median":-12.475585,"eighty":-3.413667,"marketCap":26038578},{"date":"2026-06-12","current":-1.653503,"twenty":-38.303694,"median":-12.304896,"eighty":-3.206241,"marketCap":28470781},{"date":"2026-06-18","current":-1.440867,"twenty":-38.118721,"median":-12.191669,"eighty":-3.035692,"marketCap":24809511},{"date":"2026-06-26","current":-1.177631,"twenty":-37.953408,"median":-12.007959,"eighty":-2.868148,"marketCap":20277004},{"date":"2026-07-02","current":-1.238471,"twenty":-37.583266,"median":-11.875568,"eighty":-2.809584,"marketCap":21324563},{"date":"2026-07-10","current":-1.243892,"twenty":-36.792156,"median":-11.594279,"eighty":-2.752976,"marketCap":21417910},{"date":"2026-07-17","current":-1.124021,"twenty":-35.422362,"median":-11.223016,"eighty":-2.673666,"marketCap":19353908},{"date":"2026-07-24","current":-0.939093,"twenty":-34.226864,"median":-10.989203,"eighty":-2.652893,"marketCap":16169744},{"date":"2026-07-31","current":-0.724048,"twenty":-32.404446,"median":-10.75539,"eighty":-2.603825,"marketCap":12466987},{"date":"2026-08-07","current":-0.737902,"twenty":-28.375717,"median":-10.521577,"eighty":-2.539207,"marketCap":12705540},{"date":"2026-08-14","current":-0.722843,"twenty":-23.562567,"median":-9.953746,"eighty":-2.078173,"marketCap":12446243},{"date":"2026-08-21","current":-0.451003,"twenty":-23.412963,"median":-9.770036,"eighty":-1.981794,"marketCap":12450290},{"date":"2026-08-28","current":-0.433339,"twenty":-22.453385,"median":-9.385915,"eighty":-1.93764,"marketCap":11962653},{"date":"2026-09-04","current":-0.467916,"twenty":-22.416025,"median":-9.168803,"eighty":-1.897462,"marketCap":12917176},{"date":"2026-09-09","current":-0.457204,"twenty":-22.410871,"median":-9.101999,"eighty":-1.732534,"marketCap":12621481}],"updateTime":1789056060346},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665327073","title":"Arrive AI Outlines AP3 Plus Rollout for Autonomous Last-Mile Delivery Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2665327073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665327073?lang=en_us&edition=fundamental","pubTime":"2026-09-08 19:56","pubTimestamp":1788868566,"startTime":"0","endTime":"0","summary":"Arrive AI outlines AP3 Plus rollout for autonomous last-mile delivery networkArrive AI outlined plans to scale its Arrive Point endpoint network for autonomous last-mile delivery, targeting 100,000 de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL7kJB4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","ARAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665516953","title":"Arrive AI Files Draft Information Statement for Nevada Redomestication","url":"https://stock-news.laohu8.com/highlight/detail?id=2665516953","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665516953?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:38","pubTimestamp":1788554292,"startTime":"0","endTime":"0","summary":"Arrive AI files draft information statement for Nevada redomesticationArrive AI shareholders authorized a redomestication from Delaware to Nevada, keeping the Arrive AI name and Nasdaq symbol ARAI.Equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL3Vt58h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAI","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664460809","title":"Arrive AI Leadership Team Presents at H.C. Wainwright Global Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2664460809","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664460809?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:02","pubTimestamp":1788465740,"startTime":"0","endTime":"0","summary":"Arrive AI leadership team presents at H.C. Wainwright Global Investment ConferenceArrive AI will present at the 28th Annual H.C. Wainwright Global Investment Conference on Sept. 14-16, 2026.Leadership","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL6ZfF4B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAI","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426320","title":"Arrive AI announces amendment to financing agreement with Streeterville","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426320?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:41","pubTimestamp":1787146885,"startTime":"0","endTime":"0","summary":"Arrive AI (ARAI) announced an amendment to its financing agreement with Streeterville Capital that the Company believes resolves a previously trigg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arrive-ai-announces-amendment-to-financing-agreement-with-streeterville-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arrive-ai-announces-amendment-to-financing-agreement-with-streeterville-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARAI","AGIX","AIPO","QTOC","BK4131","CHAT","ARTY","VTHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARAI\",params:#limit:6,delay:false,,,undefined,":[]}}