US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Adaptive U.S. Factor ETF

51.21

+0.30090.59%

Post-market: 51.19-0.0173-0.03%16:10 EDT

Volume:29.77K

Turnover:1.52M

Market Cap:909.01M

PE:- -

High:51.27

Open:51.26

Low:51.06

Close:50.91

52wk High:52.79

52wk Low:44.40

Shares:17.75M

Float Shares:17.75M

Volume Ratio:0.35

T/O Rate:0.17%

Dividend:1.37

Dividend Rate:2.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/AUSF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AUSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUSF\",,,,,undefined,":{"symbol":"AUSF","market":"US","secType":"STK","nameCN":"Global X Adaptive U.S. Factor ETF","latestPrice":51.2074,"timestamp":1789156800000,"preClose":50.9065,"halted":0,"volume":29767,"hourTrading":{"tag":"盘后","latestPrice":51.1901,"preClose":51.2074,"latestTime":"16:10 EDT","volume":12,"amount":613.6244,"timestamp":1789157404277,"change":-0.0173,"changeRate":-0.000338,"amplitude":0},"delay":0,"changeRate":0.0059108365336449885,"floatShares":17751485,"shares":17751485,"eps":0,"marketStatus":"Market Closed","change":0.3009,"latestTime":"09-11 16:00:00 EDT","open":51.26,"high":51.27,"low":51.06,"amount":1523626,"amplitude":0.004125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.9065,"sharesOutstanding":16860002,"nav":51.21,"aum":908949561.41,"dividendRate":0.026842,"bidAskSpread":0.001146,"preHourTrading":{"tag":"盘前","latestPrice":51.99,"preClose":50.9065,"latestTime":"09:01 EDT","volume":1,"amount":51.99,"timestamp":1789131699868,"change":1.0835,"changeRate":0.021284,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.1901,"preClose":51.2074,"latestTime":"16:10 EDT","volume":12,"amount":613.6244,"timestamp":1789157404277,"change":-0.0173,"changeRate":-0.000338,"amplitude":0},"volumeRatio":0.35089104924949105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUSF\",,,,,undefined,":{"symbol":"AUSF","floatShares":17751485,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.35089104924949105,"shares":17751485,"dividePrice":1.3745,"high":51.27,"amplitude":0.004125,"preClose":50.9065,"low":51.06,"week52Low":44.4,"pbRate":"--","week52High":52.7899,"institutionHeld":0,"latestPrice":51.2074,"eps":0,"divideRate":0.026842,"volume":29767,"delay":0,"ttmEps":0,"open":51.26,"prevYearClose":46.37,"prevWeekClose":51.94,"prevMonthClose":51.82,"prevQuarterClose":48.86,"fiveDayClose":52.25,"twentyDayClose":52.25,"sixtyDayClose":49.545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUSF\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"AUSF","amount":0.325,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"Global X Adaptive U.S. Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-10"},{"date":"2026-05-06","symbol":"AUSF","amount":0.325,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-06","defaultRemindTime":1778074200000,"name":"Global X Adaptive U.S. Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-06","currency":"USD","dateTimestamp":1778040000000,"payDate":"2026-05-11"},{"date":"2026-02-04","symbol":"AUSF","amount":0.3073,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-04","defaultRemindTime":1770215400000,"name":"Global X Adaptive U.S. Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-09","payableDate":"2026-02-04","currency":"USD","dateTimestamp":1770181200000,"payDate":"2026-02-09"},{"date":"2025-12-30","symbol":"AUSF","amount":0.12479,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Adaptive U.S. Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-11-07","symbol":"AUSF","amount":0.295,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"Global X Adaptive U.S. Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUSF\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-11-16","value":0.2152,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.000151,"currency":"USD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-15","value":0.2188,"currency":"USD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-15","value":0.2238,"currency":"USD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-15","value":0.2298,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUSF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUSF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","OEF","DPST","SFTY","ARCM","SH","UPRO","KBE","DDX","FTBI","GXIG","NELS","STXT","BBLB","AUSF","BIL","JFLX","BWX","SHAG","BK4550","GARP","LQDU","GBIL","BAFE","SPHD","BRES","DSCF","HYGU","XLRI","EAOK","OOQB","SAMM","BK4535","ESmain","TACK","TMF","IVV","GOLY","FLGV","SQS","BK4504","DWAT","WINC","BAMA","DFSD","SPXS","CPLS","RAUS","XLF","LCTO","TBFC","TVAL","RBUS","EBUF","SPYQ","MENV","BKMC","BAMB","MUB","SPXL","SPTM","FCBD","EPS","LIAJ","USHY","HIBL","ACSG","MINT","JSCP","DFUV","PEZ","BBIB","SPUU","MMAX","CLSM","DFCF","KNGZ","DRKY","VGIT","VBCJ","PRTO","SECT","LQDD","BOND","DYLD","EDV","KBWB","PBDC","TBT","TFJL","FEM","TOAO","BBSB","BTOT","BVAL","GIGB","QQH","TLTW","YLDW","SPYH","YSPY","GOVT","TLH","ICPI","BWZ","OALC","VFMF","PSCJ","WAMA","FLXR","IGOV","DYNB","DYFI","NBTR","DFAC","APCB","HSMV","EMPB","PJFM","FAZ","TOAK","ITDG","VEXC","DFGP","HNDL","SKRE","MSSS","SHY","VPX","BCUS","SPDN","TYO","SPXU","TAOZ","BAMO","TLTX","BND","MYCN","SCSB","VCIT","LSLT","KORP","FSIG","DFTT","UBT","QTAC","ISHG","AVLC","ROMO","KEAT","UUP","DFUS","MUNX","PIFI","NEMD","AFIX","VCSH","BKIV","MESmain",".SPX","BK4561","SDS","APUE","SBND","PBL","JHAC","TABD","LDUR","AGG","AOR","BK4581","SPTS","CIVG","HYG","JPST","DBND","IGIB","KOOL","TLT","ZROZ","ZTRE","JULD","SCHO","BLUX","LQD","IVE","IMCG","SPIB","BOXX","KRX","SPYM","TBIL","NUMV","ZNmain","IAT","FISR","DIVG","SPYB","FDAT","GRNI","SPYI","DVAL","BELT","SDFI","BK4534","BK4585","IBCA","BSCY","IVOG","BFIX","ELM","HYGD","LQDW","ISTB","SMAX","DMAX","ZTmain","HTAB","TILT","IEF","DSMC","DWUS","FDGR","FDV","ZBmain","REGL","SNUG","TLTI","VCLT","BK4588","UDN","DVLU","SPYU","FTCE","HMOP","LCO","MANI","SHV","USAF","VGLT","NUSA","VOO","UBmain","LKOR","TBJL","EDOW","MYCI","SGOV","KRE","GCIG","SPY","TNmain","OEX","SCEC","SSO","TSYW","VGSH","IEI","BK4559","VFH","GDMA","EPMB","WBIL","NGHT","SJCP","ASLV","TIP","PLGI","ENAV","ZFmain","PSCD","GSLC","NVBT","XBIL","TMFM","BSV","ERNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","IVOG","IVV","TIP","BK4561","GDMA","LQD","DMAX","SCHO","TACK","IVE","BK4535","SNUG","OALC","ZTRE","HTAB","UPRO","YSPY","EMPB","XLF","BAMA","IGOV","TABD","TBT","GIGB","MANI","SPY","RBUS","SAMM","WINC","NUMV","GOVT","BBLB","TBJL","APCB","NELS","IGIB","TLTI","SFTY","BELT","TOAO","ASLV","VGSH","BK4534","FDV","IAT","FEM","FSIG","SDS","LQDD","MSSS","KOOL","ENAV","KRX","AFIX","MUNX","TAOZ","DYFI","BOXX","HYGD","NBTR","ITDG","DPST","SPXU","FISR","GXIG","WAMA","AOR","MENV","SGOV","SPYU","JULD","SPXL","BK4550","DIVG","HYG","KEAT","SCEC","DBND","EDV","SHV","TYO","TLH","HIBL","BKMC","QQH","CLSM","WBIL","BRES","SPIB","DFSD","AVLC","VGLT","DRKY","XBIL","BFIX","PBL","DSMC","MINT","PSCD","PEZ","BAMB","DFTT","SBND","TBFC","TNmain","DWUS","SPXS","EBUF","SCSB","KNGZ","ISTB","MESmain","ZTmain","SHY","BK4588","APUE","EDOW","DSCF","OEF","GARP","GSLC","SKRE","DFCF","VEXC","JFLX","TLT","ZBmain","KRE","ERNZ","IBCA","BAFE","DYLD","NEMD","DYNB","SDFI","SPYH","TLTX","BK4559","BWX","SECT","SPYM","TLTW","PJFM","ARCM","SPTM","SPDN","HNDL","SPHD","LCTO","LQDU","KORP","YLDW","TOAK","DDX","DVAL","JPST","ELM","FDGR","VCIT","PBDC","ESmain","LKOR","BSV","OEX","BKIV","PRTO","VCSH","EPMB","PIFI","ZROZ","CPLS","GBIL","KBWB","ISHG",".SPX","BCUS","LQDW","SPYQ","PSCJ","TBIL","TVAL","BVAL","VFH","RAUS","BAMO","BK4504","BBSB","FLXR","JHAC","BWZ","UUP","SPUU","GRNI","LIAJ","DFGP","ACSG","DFUS","GOLY","ROMO","SPYB","AGG","SPTS","SSO","BOND","FDAT","UBT","BLUX","TSYW","FCBD","USHY","VPX","ZFmain","SH","QTAC","TMFM","FTCE","IMCG","CIVG","GCIG","DFAC","KBE","FAZ","DWAT","MYCI","VBCJ","BBIB","HSMV","LDUR","LSLT","MUB","HMOP","LCO","SPYI","SMAX","USAF","VGIT","DVLU","BIL","EAOK","UDN","BK4585","SQS","BSCY","VCLT","TILT","UBmain","STXT","NUSA","OOQB","VFMF","EPS","IEI","MYCN","REGL","BTOT","JSCP","AUSF","MMAX","DFUV","PLGI","TMF","SJCP","FTBI","SHAG","BK4581","BND","TFJL","VOO","ICPI","NGHT","NVBT","HYGU","IEF","XLRI","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174163753","title":"AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1174163753","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174163753?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:14","pubTimestamp":1787620485,"startTime":"0","endTime":"0","summary":"Investment bank Cantor Fitzgerald is maintaining a positive outlook on US equities heading into year-end, with its analysts forecasting that technology shares will continue to drive market gains.The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AQGX","AVRY","BK4021","RKSG","FINA","ARTY","BINT","PRAE","SPHQ","DALI","TILT","UPSD","EGLE","MFIG","AUSF","WBIL","BK4550","BLCV","KONG","BK4585","TPFC","TMFE","IVVW","IVDG","FDAT","FLRG","JHDG","MSTB","ADDS","SCHX","SQS","STOX","GRNI","FDVL","FTCE","SWP","BRCE","BLCR","BFLX","ALRG","EDOW","VTHR","FEAC","MFMO","BRIF","BAFE","CHRI","AGIX","GPIX","LSGR","BK4588","XLG","BK4581","AIPO","LSEQ","CBSE","HBTA","ROUS","FUNL","MAVF","MSSS","QTOC","ABFL","DUHP","LCDS","VNSE","DFAC","BUL","BCGS","DAK","NBCR","CHAT","RSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPS","BBSB","BRES","SHAG","PJFM","DYFI","NBTR","DVAL","PIFI","FXR","DFUV","BK4585","VPX","BAFE","BAMB","DSCF","AVLC","KEAT","SQS","DFCF","BLUX","LKOR","BTOT","BWX","PEZ","JHAC","TSYW","HTAB","AUSF","DRKY","OALC","TACK","ACSG","GDMA","SCSB","BK4588","BWZ","ENAV","DWAT","GXIG","DFAC","IGOV","BAMO","YLDW","LDUR","GARP","TLTW","TVAL","BKIV","BVAL","MYCI","TLH","DFSD","TBFC","FDAT","DFGP","FLGV","IEF","GRNI","TOAO","USAF","FISR","LSLT","CLSM","TABD","VBCJ","EDOW","SDFI","APUE","AOR","ISTB","DYLD","SNUG","SPTS","SFTY","NUSA","GSLC","DDX","MSSS","AFIX","BBLB","VCLT","ASLV","BK4581","MENV","TFJL","ZTRE","BAMA","FTCE","BCUS","DYNB","SPTM","VAW","IBCA","EPMB","HSMV","WINC","BKMC","DIVG","STXT","BSCY","REGL","IMCG","SHY","ARCM","BELT","BBIB","DFUS","TBJL","DSMC","DWUS","ICPI","ERNZ","PSCD","DFTT","FDGR","ITDG","PLGI","JSCP","APCB","QQH","SAMM","NVBT","VFMF","KNGZ","SPHD","JFLX","SPIB","KORP","GRNY","SHV","FDV","KOOL","SECT","CPLS","LQDW","TOAK","SJCP","TLTX","MANI","PSCJ","TLT","ELM","FLXR","FCBD","IEI","IVE","NUMV","ROMO","RSPM","FTBI","SCEC","DVLU","TILT","WBIL","PRTO","LCTO","RBUS","ISHG","FSIG","TLTI","BFIX","PBL","IYJ","HNDL","QTAC","TMFM","SGOV","IVOG","IGIB","LCO","TAOZ","GCIG","SBND","EAOK","GIGB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUSF\",params:#limit:6,delay:false,,,undefined,":[]}}