US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis Inflation Focused Equity ETF

80.14

+0.05930.07%

Post-market: 80.140.00000.00%16:10 EDT

Volume:284

Turnover:22.88K

Market Cap:12.82M

PE:- -

High:80.70

Open:80.70

Low:80.14

Close:80.08

52wk High:82.03

52wk Low:62.11

Shares:160.00K

Float Shares:160.00K

Volume Ratio:0.14

T/O Rate:0.18%

Dividend:1.17

Dividend Rate:1.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

As the Houthis Open a New Front in the Middle East War, Oil Prices are Rising

US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term

What's Moving Markets Today?

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/AVIE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVIE\",,,,,undefined,":{"symbol":"AVIE","market":"US","secType":"STK","nameCN":"Avantis Inflation Focused Equity ETF","latestPrice":80.1427,"timestamp":1789156800000,"preClose":80.0834,"halted":0,"volume":284,"hourTrading":{"tag":"盘后","latestPrice":80.1427,"preClose":80.1427,"latestTime":"16:10 EDT","volume":7,"amount":560.9989,"timestamp":1789157404289,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0007404780516312677,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"Post-Mkt","change":0.0593,"latestTime":"09-11 18:57:37 EDT","open":80.7,"high":80.7,"low":80.1427,"amount":22878,"amplitude":0.006959,"askPrice":92.63,"askSize":100,"bidPrice":69.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":80.0834,"sharesOutstanding":120000,"nav":80.4444,"aum":12871108.26,"dividendRate":0.014624,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":80.0834,"latestTime":"07:49 EDT","volume":8,"amount":654.24,"timestamp":1789127363726,"change":1.6966,"changeRate":0.021185,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":80.1427,"preClose":80.1427,"latestTime":"16:10 EDT","volume":7,"amount":560.9989,"timestamp":1789157404289,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.14425,"impliedVol":0.0698,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVIE\",,,,,undefined,":{"symbol":"AVIE","floatShares":160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.14425,"shares":160000,"dividePrice":1.172,"high":80.7,"amplitude":0.006959,"preClose":80.0834,"low":80.1427,"week52Low":62.1145,"pbRate":"--","week52High":82.03,"institutionHeld":0,"latestPrice":80.1427,"eps":0,"divideRate":0.014624,"volume":284,"delay":0,"ttmEps":0,"open":80.7,"prevYearClose":65.78,"prevWeekClose":81.2365,"prevMonthClose":80.6877,"prevQuarterClose":74.3509,"fiveDayClose":82.0233,"twentyDayClose":79.1106,"sixtyDayClose":74.2571},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVIE\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVIE","amount":0.2969,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVIE","amount":0.3096,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVIE","amount":0.2283,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVIE","amount":0.3368,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVIE","amount":0.2075,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVIE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-16","recordDate":"2022-12-15","paymentDate":"2022-12-20","value":0.2223,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-28","value":0.2942,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":1.4559,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.3961,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-25","value":0.2126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVIE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666571177","title":"As the Houthis Open a New Front in the Middle East War, Oil Prices are Rising","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571177?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:01","pubTimestamp":1789156860,"startTime":"0","endTime":"0","summary":"MW As the Houthis open a new front in the Middle East war, oil prices are rising","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCRV","USL","CMCI","OILT","USOI","COLO","FBZ","BNO","FLBR","XOP","DBE","FTXN","ERX","DCMT","OILK","GSG","PXE","FLLA","DBO","BCI","BCD","DBC","DUG","IEO","DIG","USE","GUSH","XES","EUM","CMDT","CMDY","OILU","VDE","EDGH","IXC","UGA","XLE","DJP","WTIU","CERY","COMT","FTRI","USO","BWET","DRLL","AVIE","PXJ","OIH","COM","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186556059","title":"US Consumer Sentiment Drops Sharply, Inflation Expectations Climb, and Republican Confidence Hits a New Low for Trump’s Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1186556059","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186556059?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:10","pubTimestamp":1789143031,"startTime":"0","endTime":"0","summary":"American consumer confidence took a significant tumble in early September, reaching its lowest point in recent years. Rising gasoline prices and escalating trade tensions have combined to heighten...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVX","PEZ","UCIB","LDDR","CMDY","HARD","USG","CMCI","GDE","LDER","GLL","EQRR","LEXI","COMD","BTYS","UGL","RSBT","LFAK","HFMF","BWX","GLDM","BCD","LCR","RSIT","FCPI","TCTL","TLH","IALT","UPAR","ITDC","GHMS","GLDN","IBIF","BK4007","OUNZ","VGFPF","SDCI","YSAU","BBIB","IEI","IBID","ARP","ASMF","TLTI","RSSY","KGLD","SHY","FARX","FFUT","KMLM","GLDY","TLT","IBIB","ISMF","DGP","ISHG","VAW","DULL","JPFP","GCC","RSSB","XLBI","XTWY","ALTS","RATE","IAUI","TBJL","ASGM","TSYW","LFAQ","JCPI","GNT","LQDI","DGZ","BGR","CPII","YSAG","ESBG","RLY","DBMF","AHLT","DZZ","AGIH","HFGM","FAAR","IGOV","BBLB","FORH","IBGB","HF","TDTT","PYZ","ZSC","EDGH","MFUT","SAGP","QAI","IAU","AAAU","SGOV","RBIL","IBTK","LIAX","GAL","RSSX","WTMF","GAA","GLD","HDG","QIS","ISSB","STIP","MCRO","FLGV","IAUM","LFAX","GMOD","TFJL","BK4112","SINV","WTIP","IBIH","BK4585","USIG","SGOL","RJVI","IBIK","BTYB","AVIE","YGLD","SHV","IBGC","SLVY","LDRR","CMDT","DJP","MDAA","BWZ","LIAF","IGLD","FMF","IEF","BBSB","IBGA","TLTX","NELS","LIAO","GOVZ","TLTW","TDTF","BK4588","PIT","BAR","LFAF","FGDL","SHNY","BGLD","DCMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666712573","title":"What's Moving Markets Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666712573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666712573?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:50","pubTimestamp":1789141800,"startTime":"0","endTime":"0","summary":"It's consumer price index day. Also, energy prices have been volatile and stocks are broadly winning.Here is what's driving markets today:Caught in the Fed zone: A meets-expectations CPI number this morning joined a hot producer price index and jobs number this month to mount rate hike pressures on the Federal Reserve. The FOMC will convene next week, and interest-rate futures place the odds of a September hike at 87%.Diesel prices climb: The nationwide average price for a gallon of diesel topped $6. Higher domestic prices follow surging exports as global supply remains choked off by the Strait of Hormuz closure and Ukrainian attacks on Russian oil refineries. Oil prices fell more than 2.5% on news of talks between Iran and several Gulf states over opening the strait.A broad rally is lifting markets: Major stock indexes are marching higher on tech gains and slipping oil prices. Every Magnificent Seven ticker is in the green. The tech-heavy Nasdaq Composite is up 1.3%. The S&P 500 and D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAF","USG","ISCB","TSYW","USSX","XTWY","IBIB","ISMF","SHY","JHSC","AAAU","YSAU","YGLD","IBGB","ZSC","GOVZ","FCPI","TLTW","HFGM","SINV","IGOV","GHMS","IBGC","IAUM","AVIE","SDCI","UCC","MFUT","BWX","TLH","DGP","GLL","TDTF","WTMF","JCPI","UCIB","BK4585","FORH","EDGH","OUNZ","QIS","LFAK","YSAG","GLDN","BCD","GAL","IWM","KGLD","DGZ","GCC","EQRR","BTYB","IGLD","BBIB","ESBG","FFUT","TNA","KMLM","ARP","ASGM","RBIL","FARX","SZK","IBID","LIAF","TLTX","RLY","SLVY","FMF","MDAA","LDDR","HF","TZA","XLBI","SGOV","FLGV","DCMT","CMDT","GLDM","IBIK","LDER","RSBT","SGOL","LEXI","UPAR","RJVI","DULL","LIAX","DGJL","BK4112","FGDL","GLD","ALTS","IBGA","LIAO","XLY","QAI","HFMF","LDRR","TLT","HARD","IEF","LFAX","MCRO","RSIT","URTY","VAW","IBIH","BAR","IBIF","RSSB","RSSX","UGL","VCR","BK4007","DZZ","FNDA","IALT","GMOD","GLDY","TDTT","BGR","DJP","IEI","TBJL","TCTL","RWM","IBTK","IAU","BBLB","TFJL","DVXY","SLVX","ASMF","CMCI","COMD","UWM","JPFP","STIP","LCR","HDG","XLYI","BTYS","GNT","LQDI","CPII","BGLD","CMDY","AHLT","ISHG","FAAR","TWM","SAGP","BWZ","PYZ","WTIP","SHV","USIG","GAA","GDE","RSSY","VTWO","ITDC","SCC","DBMF","BBSB","TLTI","PIT","AGIH","RATE","LFAQ","FXD","SHNY","BK4588","IAUI","UGE","VGFPF","NELS","ISSB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVIE\",params:#limit:6,delay:false,,,undefined,":[]}}