US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis All International Markets Value ETF

86.28

-0.7853-0.90%

Volume:1K

Turnover:101.66K

Market Cap:76.35M

PE:- -

High:86.28

Open:86.28

Low:86.28

Close:87.06

52wk High:88.48

52wk Low:70.05

Shares:885.00K

Float Shares:885.00K

Volume Ratio:0.75

T/O Rate:0.13%

Dividend:2.20

Dividend Rate:2.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

Emerging Market Equities Hit Two-Month High as AI Rally Offsets Weakness Elsewhere

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/AVNV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNV\",,,,,undefined,":{"symbol":"AVNV","market":"US","secType":"STK","nameCN":"Avantis All International Markets Value ETF","latestPrice":86.2761,"timestamp":1789056935914,"preClose":87.0614,"halted":0,"volume":1178,"delay":0,"changeRate":-0.009020070892496634,"floatShares":885000,"shares":885000,"eps":0,"marketStatus":"Trading","change":-0.7853,"latestTime":"09-10 12:16:31 EDT","open":86.2761,"high":86.2761,"low":86.2761,"amount":101664.23898,"amplitude":0,"askPrice":86.25,"askSize":1100,"bidPrice":86.15,"bidSize":4,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":87.0614,"sharesOutstanding":557500,"nav":87.8094,"aum":77930875.96,"dividendRate":0.02546,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":87.585,"preClose":87.5299,"latestTime":"16:10 EDT","volume":10,"amount":875.299,"timestamp":1788984605177,"change":0.0551,"changeRate":0.000629,"amplitude":0},"volumeRatio":0.746707,"impliedVol":0.0431,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNV\",,,,,undefined,":{"symbol":"AVNV","floatShares":885000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.746707,"shares":885000,"dividePrice":2.1966,"high":86.2761,"amplitude":0,"preClose":87.0614,"low":86.2761,"week52Low":70.0508,"pbRate":"--","week52High":88.4844,"institutionHeld":0,"latestPrice":86.2761,"committee":-0.992754,"eps":0,"divideRate":0.02546,"volume":1178,"delay":0,"ttmEps":0,"open":86.2761,"prevYearClose":74.79,"prevWeekClose":88.3164,"prevMonthClose":87.244,"prevQuarterClose":82.54,"fiveDayClose":87.1728,"twentyDayClose":86.4064,"sixtyDayClose":85.4211},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNV\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"AVNV","amount":0.4685,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-14"},{"date":"2026-06-11","symbol":"AVNV","amount":0.8545,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-15"},{"date":"2026-03-12","symbol":"AVNV","amount":0.0933,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-16"},{"date":"2025-12-18","symbol":"AVNV","amount":1.2477,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-26","symbol":"AVNV","amount":1.1017,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNV\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.891,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-06-28","value":0.7924,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-23","value":1.1475,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-30","value":1.1017,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":1.2477,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDLB","DIM","BGCG","DWMF","TLTD","VSGX","JPIN","KOKU","RAYJ","EFA","DINT","DBEF","AVIV","MFSI","BIDD","FFGX","TXUG","JIG","EFAX","FJP","DIHP","FFDI","BK4581","FICS","IQDY","ISEP","HSCZ","OAKI","GSJY","QEFA","TPIF","TOK","ILOW","GSID","JPMO","TMH","NIHI","FENI","EFU","EAFG","BK4504","ISVL","RBIN","QBIV","GSIE","PXF","IDJL","TILC","RODM","IDMO","DOL","JAMF","HDEF","NISM","IMFL","IFLO","EFAS","IDOG","JAPN","CGXU","FDT","MJSC","SCHF","CIL","RODE","DDLS","IDEV","JDVI","PGRI","EFV","SCJ","BK4550","EPIN","CVIE","GAID","BKIE","FNDF","JIRE","DFIV","JHMD","EFZ","RINT","HEFA","FDEV","JPAN","CGIC","IMOM","IPAC","IVSX","PDEV","TXUE","AVNV","IBFR","IMTM","EFAD","DFAI","GIEQ","BK4582","IJUL","HAWX","IFLR","RAYD","DFGX","JIREF","BAIV","FRGN","BK4588","PIZ","ENHI","URTH","SSXU","DMXF","FHIL","IVSI","VPL","DFIS","VIGI","STXI","IDJN","OAIM","DMRI","INTF","RFDI","IDLV","IJAN","QINT","VPLCF","SCZ","BCIL","EFO","BK4585","CEFA","DBJP","VEFA","DFAX","DDWM","CGIE","TLCI","AVDS","ISDX","YDEC","PDN","IDV","DLS","HJPX","VDV","AIVI","EASG","JPO","EFAA","NBJP","IMAY","PQNT","USDJPY.FOREX","IAGG","IAPR","PZIV","QUIZ","DTAN","OSEA","EFG","OEFA","TACN","IDHD","UIVM","DNL","DWM","BK4023","IHDG","SPDW","ROIS","VDG","JPN","TOUS","CWI","VEU","YMAR","FLJH","AVDV","TISC","OPPJ","DXIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156686480","title":"Emerging Market Equities Hit Two-Month High as AI Rally Offsets Weakness Elsewhere","url":"https://stock-news.laohu8.com/highlight/detail?id=1156686480","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156686480?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:50","pubTimestamp":1788756647,"startTime":"0","endTime":"0","summary":"Emerging market equities advanced at the start of the week, with optimism surrounding a new AI model lifting technology heavyweights and countering the dampening effect of higher oil prices on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCHI","AVNV","SPWO","BK4585","DFSE","03455","02834","07261","BK4588","AVNM","HAWX","BK4550","ECOW","TTTN","XLK","AVGV","09834","NUEM","DEHP","07266","ADRE","ACWI","AMEM","ROAM","07522","CORO","BK1147","CGIC","09086","EMJN","EMCC","03034","PPEM","07568","VGT","NTSE","03086","FTHF","MEMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGG","RINT","RODE","BK4550","HIDV","RW","DXIV","WLTG","AVRY","CGUS","FID","CDIG","FTHB","INTF","MFSG","XCOR","TCTL","ESIM","TEK","UNIY","RJMG","TSPX","PIZ","JCPI","FDCE","SPCT","BCPL","JFLX","PRAE","APIE","HCRB","IVAL","MXI","URTH","FTRB","CGDV","MNVT","ACWX","TBG","WLDR","TUG","RDFI","FPAA","JFLI","EPIN","QDF","SFTX","USAF","BGRO","BRIE","BKIV","FITZ","DTAN","FAX","FIRS","TOUS","EDGF","EDGI","FLSP","MVFG","QWLD","NELS","RFDI","PDN","PEXL","TOTL","IDEQ","DFAX","BGH","IDMO","CVY","AVDV","RTRE","NTZG","FFDI","EAGL","PIM","FFUT","PTIN","LEXI","ESGX","TOAO","FHIL","AMAX","BINT","TAEQ","CGV","JPIB","INTL","GMOD","TISC","GAL","RFCI","TABD","SNTH","AHLT","WWJD","WSGE","BKFI","ANEW","PPIE","ERNZ","ISDX","PZIV","ITDE","AQEC","DWFI","TINS","BK4585","ASGM","PYLD","DDWM","AVNV","CFIT","CGIC","FRWD","GDMA","IVLU","SMOM","DWCR","FVC","VEN","OGIG","WBND","ROIS","TOAK","SSXU","VGFPF","DDX","GQGU","JHMD","DBAW","DIVA","BK4588","SCHC","QTAC","YLDE","GLBL","PSDM","QBIV","FLXI","RLY","SLVX","AAVM","LVIG","NBGX","JIII","RDMX","JPIE","RGLO","GIEQ","MULT","FLDZ","ATFV","AVIV","JDVI","VYMI","BINV","PLGI","UIVM","DYFI","IQDY","FIXP","FPAG","ROMO","IMTM","IFV","SIO","RAYD","TPUT","FARX","RIGS","WTMF","BK4582","CGGE","TILC","TOK","IYLD","DFCF","DMX","CRXP","VSLU","ISEP","TMSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JIRE","DFIV","JAPN","TPIF","YDEC","MFSI","GIEQ","DWM","HDEF","TOUS","IJUL","CVIE","FXY","PIZ","IPAC","OAKI","FRGN","SSXU","SCHF","BK4504","DXIV","IJAN","JHMD","ISEP","RINT","IMFL","GSID","JPYmain","JAMF","NIHI","NBIE","MJYmain","DMRI","VSGX","RBIN","HAWX","BK4023","FFDI","AVIV","IMOM","CGIC","FHIL","EPIN","YCL","RODM","ISDX","QEFA","DOL","TACN","PGRI","BCIL","JDVI","IDMO","BKIE","STXI","EASG","IBFR","PZIV","RAYD","FJP","IDHD","SCZ","IQDY","BIDD","AIVI","JIG","IDJN","GSIE","DFAI","IDEV","DDLS","EAFG","ISVL","OEFA","RAYJ","CWI","CEFA","ROIS","HEWJ","FFGX","EFA","EFAS","EFAA","FNDF","AVDS","EFAD","RODE","DFIS","IDV","DNL","RFDI","TISC","IDLB","HSCZ","DFGX","IVSX","NBJP","CGXU","IVSI","QBIV","AVNV","VPL","TMH","VPLCF","DWMF","VDV","VDG","CIL","EFG","BK4582","FICS","IAGG","OPPJ","JPAN","GSJY","DFAX","BAIV","IDLV","INTF","USDJPY.FOREX","UIVM","VEFA","IHDG","PDEV","VEU","DIHP","DINT","EFAX","DBEF","QINT","SPDW","TILC","YCS","YMAR","SCJ","IAPR","JPN","DLS","HEFA","PXF","DIM","BK4588","OAIM","PQNT","JIREF","JPO","FDEV","MJSC","CGIE","OSEA","IDJL","TLCI","BGCG","FDT","FENI","HJPX","DDWM","TLTD","QUIZ","FLJH","EFV","IMAY","URTH","EFO","DMXF","ISRVF","GAID","TOK","ENHI","BK4581","KOKU","IFLO","JPIN","EFZ","EWJ","IDOG","DBJP","BK4550","NISM","TXUG","BK4585","ILOW","TXUE","IFLR","IMTM","AVDV","EFU","PDN","VIGI","DTAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVNV\",params:#limit:6,delay:false,,,undefined,":[]}}