US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis All International Markets Value ETF

86.05

-1.0109-1.16%

Post-market: 86.050.00000.00%16:10 EDT

Volume:5K

Turnover:448.31K

Market Cap:76.15M

PE:- -

High:86.42

Open:86.42

Low:86.03

Close:87.06

52wk High:88.48

52wk Low:70.05

Shares:885.00K

Float Shares:885.00K

Volume Ratio:1.41

T/O Rate:0.59%

Dividend:2.20

Dividend Rate:2.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Japan's Finance Minister Signals Readiness for Decisive Currency Intervention

SK Chairman Highlights AI Cost Concerns, Geopolitical and Funding Risks as Key Challenges

JPMorgan Asset Management: Bullish on US, Japanese, and Emerging Market Equities; Expects Fed to Hold Rates Steady This Year

South Korean Won Strengthens Against US Dollar, Reaching Highest Level Since Late May

Goldman Revises Yen Forecast Upwards, Advises on Carry Trade Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/AVNV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNV\",,,,,undefined,":{"symbol":"AVNV","market":"US","secType":"STK","nameCN":"Avantis All International Markets Value ETF","latestPrice":86.0505,"timestamp":1789070400000,"preClose":87.0614,"halted":0,"volume":5202,"hourTrading":{"tag":"盘后","latestPrice":86.0505,"preClose":86.0505,"latestTime":"16:10 EDT","volume":6,"amount":516.303,"timestamp":1789071007296,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011611345556124832,"floatShares":885000,"shares":885000,"eps":0,"marketStatus":"Post-Mkt","change":-1.0109,"latestTime":"09-10 17:03:29 EDT","open":86.42,"high":86.42,"low":86.03,"amount":448309,"amplitude":0.00448,"askPrice":129.46,"askSize":200,"bidPrice":78.65,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":87.0614,"sharesOutstanding":557500,"nav":87.8094,"aum":77930875.96,"dividendRate":0.025527,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":86.0505,"preClose":86.0505,"latestTime":"16:10 EDT","volume":6,"amount":516.303,"timestamp":1789071007296,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.411975,"impliedVol":0.045,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNV\",,,,,undefined,":{"symbol":"AVNV","floatShares":885000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.411975,"shares":885000,"dividePrice":2.1966,"high":86.42,"amplitude":0.00448,"preClose":87.0614,"low":86.03,"week52Low":70.0508,"pbRate":"--","week52High":88.4844,"institutionHeld":0,"latestPrice":86.0505,"committee":-0.333333,"eps":0,"divideRate":0.025527,"volume":5202,"delay":0,"ttmEps":0,"open":86.42,"prevYearClose":74.79,"prevWeekClose":88.3164,"prevMonthClose":87.244,"prevQuarterClose":82.54,"fiveDayClose":87.1728,"twentyDayClose":86.4064,"sixtyDayClose":85.4211},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNV\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"AVNV","amount":0.4685,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-14"},{"date":"2026-06-11","symbol":"AVNV","amount":0.8545,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-15"},{"date":"2026-03-12","symbol":"AVNV","amount":0.0933,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-16"},{"date":"2025-12-18","symbol":"AVNV","amount":1.2477,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-26","symbol":"AVNV","amount":1.1017,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Avantis All International Markets Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNV\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.891,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-06-28","value":0.7924,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-23","value":1.1475,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-30","value":1.1017,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":1.2477,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175111874","title":"Japan's Finance Minister Signals Readiness for Decisive Currency Intervention","url":"https://stock-news.laohu8.com/highlight/detail?id=1175111874","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175111874?lang=en_us&edition=fundamental","pubTime":"2026-07-17 08:51","pubTimestamp":1784249491,"startTime":"0","endTime":"0","summary":"Japan's Finance Minister, Shunichi Suzuki, has stated that the country stands prepared to take decisive action on currency matters if necessary. He made these remarks during a regular press briefing held in Tokyo. The minister declined to comment on specific levels for the yen's exchange rate.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","FNDF","AIVI","IQDY","PIZ","TXUG","TLTD","FICS","TXUE","PXF","JIREF","DWM","EFZ","OPPJ","IDLV","DLS","RODM","CVIE","YMAR","MFSI","DFIV","VPL","JPO","ISVL","EFG","CGIC","AVDV","GSIE","ILOW","VEU","TOK","INTF","SCJ","DIM","EAFG","USDJPY.FOREX","OSEA","SCZ","DXIV","IDV","JIG","JPIN","IPAC","IAPR","EFO","NBJP","IMTM","EFAS","IMOM","DOL","VSGX","ISEP","FFDI","OAIM","EFU","EFAD","JHMD","QEFA","CGIE","DDLS","DINT","FDT","IMFL","IDEV","URTH","BKIE","DBEF","FDEV","STXI","DBJP","EFA","JAMF","SPDW","BCIL","SSXU","GSID","DFGX","IJAN","GSJY","IJUL","DTAN","IHDG","DMXU","CGXU","CWI","BK4588","EFAX","JPAN","YDEC","KOKU","BK4581","DNL","FENI","BK4582","CIL","QINT","RAYJ","RODE","TPIF","EFAA","BK4504","AVDS","FLJH","DMXF","JDVI","BK4585","VPLCF","DWMF","ROIS","SCHF","FFGX","BIDD","EASG","UIVM","DDWM","AVIV","DFIS","RFDI","DFAX","VIGI","IDMO","TOUS","AVNV","HEFA","HAWX","DFAI","CEFA","IMAY","FJP","IDOG","HDEF","BK4550","JIRE","PDN","IAGG","EFV","HSCZ","DIHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100363172","title":"SK Chairman Highlights AI Cost Concerns, Geopolitical and Funding Risks as Key Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1100363172","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100363172?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:59","pubTimestamp":1784033954,"startTime":"0","endTime":"0","summary":"SK Group Chairman Chey Tae-won has stated that the current costs associated with artificial intelligence (AI) are excessively high, calling for collaborative efforts to find technological...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEXC","IXUS","BGR","DZZ","GLD","DTAN","BLES","MEMX","WCMI","COMB","SMH","DUKZ","XSD","IFEB","JPIB","QTOC","CGUS","AVEE","DFSE","HFND","USD","EDGH","BAMO","BUFY","WCME","TMFG","FPAG","XXCH","IDMO","SHNY","DFEV","FDEM","SOXQ","XRLX","CGIC","EJAN","FORH","IGA","AVIV","CORO","KEMX","BAMA","BBAX","BCHI","GIAX","ACWI","EDGI","AVNM","EMCB","XCEM","CGNG","FINT","SCHE","SVIX","DFAX","GXUS","IDUB","TPIF","COM","SSG","YGLD","GGM","JPEM","AIPO","UCIB","USG","AAAU","ZSC","SPEM","EASG","EAGL","EFA","EMTL","EFFE","GDE","VGT","EET","OVF","FWD","AGOX","GPT","WLDR","NSI","EEV","SUPP","GLBL","IFV","FGDL","KGLD","CAOS","LEXI","CEFA","ARTY","AVGE","BAR","DSTX","BGLD","AGIX","AVXC","RAAX","DFAE","IQDF","MQQQ","EQLT","IAUI","EUM","FIRS","NUEM","CCRV","DGZ","GOEX","HARD","UVXY","DBP","GDMN","VTHR","SKHX","DWAT","QAI","RLY","EFIX","RODE","SKHU","MAPP","SGOL","IAU","GLOW","SOXS","DFAW","NBDS","EIS","FTGC","PCEM","RGEF","AVEM","SKHZ","CHPS","ISWN","FAIL","STXE","CHPY","GVAL","FEMS","WWJD","EMMF","SPSK","FMCX","KOOL","SOXX","DGP","DCMT","CGGE","CWI","IQDE","HYEM","SDCI","SK","VSS","XSOE","HYNX","HGER","MFSI","SKDD","UGL","ACWX","ASIA","BK4585","CGIE","GLDY","GAL","NDOW","PEMX","XCNY","CMDY","TSEP","FTXL","159582","XC","HCOM","CERY","RFDI","CMCI","OUNZ","BK4504","KEM","VEU","DFEM","NUGT","SVXY","BK4581","DJP","BK4582","GHTA","FTWO","UPAR","CHAT","DXIV","VWOB","GLDM","QPX","FID","MGNR","PIT","BK4550","PSI","GDMA","TEKX","GEME","PIE","SKUU","SOXY","AVNV","DDWM","BINV","SAGP","BIDD","UVIX","SMHX","GSWO","EMEQ","BK4535","SCHF","XFLX","DMXU","ECOW","SOXL","SPGM","GCC","FLDZ","KOCG","EEMS","FEGE","OAEM","BK4588","GLL","CEMB","DMCY","LALT","IAUM","DULL","IGLD","AVES","IJUN","ROAM","BCI","EMDM","DWCR","QEMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137089119","title":"JPMorgan Asset Management: Bullish on US, Japanese, and Emerging Market Equities; Expects Fed to Hold Rates Steady This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1137089119","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137089119?lang=en_us&edition=fundamental","pubTime":"2026-07-13 21:36","pubTimestamp":1783949768,"startTime":"0","endTime":"0","summary":"JPMorgan Asset Management, a unit of JPMorgan Chase, anticipates robust global economic expansion momentum will persist into the third quarter of 2026, driven primarily by capital investment in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IAT","SPYI","SPYU","YSPY","SCHO","BBIB","BSV","TNmain","KRX","BK4504","BWZ","MUB","EDV","SPXL","MINT","UPRO","KRE","SHY","SPY","CORO","NTSE","SPYQ","ZTmain","DFSE","TBIL","BBLB","OEF","BND","SPXS","PPEM","ZNmain","TSYW","BK4550","FEM","BK4559","SSO","FTHF","GOLY","NUEM","TBT","DPST","BOXX","GOVT","SPUU","BK4585","VGSH","DBND","BK4534","TBJL","TLT","SMAX","IGOV","UUP","JULD","SPXU","AVNV","MMAX","HAWX","ROAM","KBWB","SPYM","AVNM","CGIC","ZBmain","BWX","SKRE","SPYB","BBSB","SDS","TLH","UBT","GBIL","AVGV","TFJL","ISHG","VCIT","BCHI","SHV","SPWO","TIP","UBmain","ESmain","IVV","DEHP","MESmain","LQD","EMCC","AGG","HYG","PBDC","BIL","DMAX","TMF","NGHT","SH","VGLT","FAZ",".SPX","IEF","VCSH","TLTW","BK4561","JPST","BK4588","UDN","ZROZ","SPDN","EBUF","TLTI","USHY","VOO","XLF","VFH","TYO","VGIT","OEX","SPYH","SGOV","ECOW","BK4535","FLGV","ZFmain","EMPB","HIBL","KBE","BOND","IEI","TLTX","ACWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193999378","title":"South Korean Won Strengthens Against US Dollar, Reaching Highest Level Since Late May","url":"https://stock-news.laohu8.com/highlight/detail?id=1193999378","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193999378?lang=en_us&edition=fundamental","pubTime":"2026-07-08 14:32","pubTimestamp":1783492322,"startTime":"0","endTime":"0","summary":"The South Korean won continues its upward trend, appreciating to its strongest level in nearly six weeks.The US dollar fell by 1% against the won, reaching 1500.20, marking its lowest level since May 29th.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKIV","YLDE","WLDR","ROIS","IYLD","RFCI","PRAE","PIM","ATFV","EDGF","SSXU","FLDZ","WLTG","FTRB","GAL","DDWM","BGH","VSLU","JDVI","KUmain","FVC","URTH","CGUS","JHMD","OGIG","ANEW","FLSP","DXIV","BK4550","HCRB","IMTM","APIE","ROMO","FIRS","VGFPF","TOAK","PEXL","RLY","BK4585","FDCE","WTMF","AVDV","INTF","RFDI","FFDI","MVFG","FARX","DDX","AAVM","GDMA","PYLD","ITDE","AMAX","BGRO","AVNV","CGGE","IQDY","RDFI","CGDV","DTAN","FIXP","QWLD","PDN","BINV","CGIC","IFV","JPIE","AHLT","DYFI","GLBL","RTRE","FLKR","RJMG","BK4582","KORU","EDGI","CGV","UIVM","TEK","NTZG","INTL","JIII","ERNZ","VYMI","AVIV","TUG","USAF","PIZ","DBAW","MXI","TBG","HIDV","PPIE","UNIY","DFCF","ACWX","JFLI","MFSG","LEXI","BK4588","WBND","IVAL","EWY","JPIB","PTIN","TOK","EAGL","MKOR","DMX","QDF","IDMO","TOTL","PSDM","CVY","FPAG","DFAX","NBGX","SCHC","ISEP","ESGX","RIGS","TOUS","XCOR","BK4535","FID","RODE","IVLU","JCPI","DWCR","WWJD","SIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190496683","title":"Goldman Revises Yen Forecast Upwards, Advises on Carry Trade Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1190496683","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190496683?lang=en_us&edition=fundamental","pubTime":"2026-07-06 07:41","pubTimestamp":1783294877,"startTime":"0","endTime":"0","summary":"Goldman Sachs has indicated that the US dollar is likely to maintain upward pressure against the Japanese yen, barring an unexpected severe downturn in the US economy or a sharp shift towards...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBJP","CGIE","DINT","EFA","BK4504","IAPR","AVIV","BCIL","DDWM","IJUL","CIL","TXUG","GSID","RAYJ","VEU","HSCZ","YDEC","FOXY","PXF","FICS","IMAY","DFGX","AVNV","RODE","IDEV","FNDF","IDOG","IMOM","YCS","AIVI","IJAN","SCHF","IDLV","YMAR","CEFA","DOL","DNL","IAGG","VIGI","EFAS","DIHP","BK4585","JPYmain","IDV","CGIC","TPIF","DIM","JPO","DFAI","FFGX","IMFL","EAFG","VSGX","AVDS","GSIE","GSJY","TLTD","DMXF","IHDG","PIZ","EFAX","BK4582","FFDI","OPPJ","VPL","YCL","JIG","IDMO","RFDI","JHMD","JIRE","FDEV","EASG","EFG","JPIN","HDEF","INTF","BKIE","DWM","QEFA","DXIV","PDN","CVIE","EFO","EFAA","JIREF","SCJ","OAIM","TXUE","DFAX","JDVI","HEWJ","ISVL","NBJP","VPLCF","SSXU","SPDW","EFU","EFZ","OSEA","DFIS","STXI","FJP","FXY","CWI","EFV","BK4550","ISEP","BIDD","SCZ","ROIS","IMTM","TOUS","FDT","UIVM","ILOW","IPAC","DLS","DWMF","FLJH","HEFA","AVDV","BK4588","IQDY","DFIV","DBEF","JAMF","DTAN","EFAD","MFSI","RODM","FENI","QINT","USDJPY.FOREX","DDLS","EWJ","BK4023","TOK","KOKU","HAWX","MJYmain","URTH","BK4581","CGXU","JPAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}