US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS U.S. SMALL CAP EQUITY ETF

71.48

+0.38000.53%

Post-market: 71.480.00000.00%19:30 EDT

Volume:95.37K

Turnover:6.82M

Market Cap:3.09B

PE:- -

High:71.91

Open:71.78

Low:71.32

Close:71.10

52wk High:75.30

52wk Low:54.31

Shares:43.26M

Float Shares:43.26M

Volume Ratio:0.89

T/O Rate:0.22%

Dividend:0.70

Dividend Rate:0.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Investors Worried About Rising Bond Yields are Keeping a Close Eye on This Corner of the Market

AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services

iShares Trust Russell 2000 Index Fund: Pivot points

Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/AVSC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSC\",,,,,undefined,":{"symbol":"AVSC","market":"US","secType":"STK","nameCN":"AVANTIS U.S. SMALL CAP EQUITY ETF","latestPrice":71.48,"timestamp":1789156800000,"preClose":71.1,"halted":0,"volume":95370,"hourTrading":{"tag":"盘后","latestPrice":71.48,"preClose":71.48,"latestTime":"19:30 EDT","volume":15,"amount":1072.2,"timestamp":1789169408210,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005344585091420671,"floatShares":43260000,"shares":43260000,"eps":0,"marketStatus":"Market Closed","change":0.38,"latestTime":"09-11 16:00:00 EDT","open":71.78,"high":71.905,"low":71.32,"amount":6818597.74398,"amplitude":0.008228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":71.1,"sharesOutstanding":37650000,"nav":71.4794,"aum":3090055877.52,"dividendRate":0.009807,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":71.48,"preClose":71.48,"latestTime":"19:30 EDT","volume":15,"amount":1072.2,"timestamp":1789169408210,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8925078764058731,"impliedVol":0.1414,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSC\",,,,,undefined,":{"symbol":"AVSC","floatShares":43260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8925078764058731,"shares":43260000,"dividePrice":0.701,"high":71.905,"amplitude":0.008228,"preClose":71.1,"low":71.32,"week52Low":54.31,"pbRate":"--","week52High":75.2999,"institutionHeld":0,"latestPrice":71.48,"eps":0,"divideRate":0.009807,"volume":95370,"delay":0,"ttmEps":0,"open":71.78,"prevYearClose":58.74,"prevWeekClose":73.23,"prevMonthClose":72.66,"prevQuarterClose":73.34,"fiveDayClose":72.83,"twentyDayClose":74.97,"sixtyDayClose":70.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVSC\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVSC","amount":0.208,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVSC","amount":0.2179,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVSC","amount":0.0876,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVSC","amount":0.1874,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVSC","amount":0.1784,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"AVANTIS U.S. SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVSC\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-03-25","value":0.0749,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.093,"currency":"USD"},{"executeDate":"2022-09-20","recordDate":"2022-09-21","paymentDate":"2022-09-23","value":0.1625,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.147,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-28","value":0.1318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVSC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666753120","title":"Investors Worried About Rising Bond Yields are Keeping a Close Eye on This Corner of the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666753120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666753120?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:09","pubTimestamp":1788970140,"startTime":"0","endTime":"0","summary":"Small-caps are under pressure after outperforming the S&P 500 earlier in the year. They could be an important bellwether going forward.Small-cap stocks are down in the third quarter through Tuesday, p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","IJR","SPYM","ACLC","AVSC","IWM","IWY","CALF","ABCS","ISBC","GSUS","RSSL","RYLD","VOOX","TWM","CGUS","UXJA","TZA","RWM","XSPI","LGH","BKSE","US30Y.BOND","EES","TSPA","UWM","SRTY","US7Y.BOND","BKLC","UXAP","BUFS","BBSC","US5Y.BOND","ABIG","CAFG","US2Y.BOND","US10Y.BOND","FEBT","URTY","US12M.BOND","VSL","UXJL","TNA","VTWO","IWMI","PTLC","UOCT","US6M.BOND","AFSM","PSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106647803","title":"AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1106647803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106647803?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:44","pubTimestamp":1788558265,"startTime":"0","endTime":"0","summary":"The US labor market is showing clear structural divergence, with job growth in manufacturing and construction now outpacing the much larger services sector, driven largely by the wave of investment...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLI","TXS","DVXB","QTOC","SPMD","IJS","AVUV","MADE","FIDU","MDYG","QVMS","CALF","MIDU","SDOW","BK4204","UXI","FYX","GVLU","VIOV","REMC","CZA","RNIN","VIS","BK4581","BK4585","VAW","XLII","RWK","QVMM","MCDS","XVO","SQLT","CATG","SSCP","HVAC","AVSC","KMAY","DIA","DOG","SIJ","CHAT","EUSA","GMOV","UDOW","IVOO","IYJ","XLIX","JPME","BK4550","KDEC","IDE","RSPN","SPSM","BBSC","SMIZ","DDM","FEX","AIPO","DFAT","AGIX","SMDX","FXR","SCOW","BK4588","FXZ","RSPM","DFMC","FNX","TRUI","DXD","PSC","FNDA","FLQM","SCDS","ISCB","VTHR","ARTY","MGMT","MDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811047","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811047?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:26","pubTimestamp":1788351963,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $291.76, Pivot Low: $288.79. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-138?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-138?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESML","DES","AFSM","RWM","GSC","CPRY","ITWO","IWMI","RSSL","SRTY","CGMM","TWM","VTWO","MSML","RYLD","CPRO","IWM","FNDA","CALF","FSMD","CSF","CAFG","DFAS","FSCS","IWMW","FSCC","BBSC","FESM","ABCS","IJR","URTY","UWM","TNA","DGRS","HAPS","ESIX","BKSE","CPRJ","GRPZ","GSSC","EES","IWY","FLQS","ISCB","IWML","BUFS","ISMD","AVSC","TZA","FDM","IJT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191387677","title":"Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387677?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300046,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East escalated Tuesday as US forces struck Iranian targets near the Strait of Hormuz, prompting Tehran to vow retaliation against American interests in the region. Separately,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XVO","MDY","BK4581","SPSM","DIA","UXI","SMDX","XLI","SDOW","FNX","SCOW","SCDS","DFMC","AVSC","IJS","MADE","SQLT","BBSC","IVOO","RSPN","BK4204","SPMD","TRUI","RNIN","FXZ","DDM","RSPM","FIDU","EUSA","ISCB","MSML","DFAT","DVXB","QVMM","CATG","KDEC","DOG","BK4588","REMC","VIOV","HVAC","JPME","TXS","CALF","SSCP","MDYG","FYX","PSC","DRNL","FNDA","GMOV","KOMP","FLQM","XLIX","BK4585","MCDS","FEX","AVUV","IDE","KMAY","SMIZ","DXD","MGMT","QVMS","GVLU","RWK","MIDU","FXR","UDOW","WDRN","CZA","VIS","VAW","BK4550","IYJ","SIJ","XLII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVSC\",params:#limit:6,delay:false,,,undefined,":[]}}