US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avery Dennison

169.79

-0.9100-0.53%

Post-market: 169.790.00000.00%19:30 EDT

Volume:747.59K

Turnover:127.21M

Market Cap:12.87B

PE:18.59

High:171.58

Open:169.89

Low:168.75

Close:170.70

52wk High:199.54

52wk Low:152.42

Shares:75.79M

Float Shares:75.17M

Volume Ratio:0.87

T/O Rate:0.99%

Dividend:3.82

Dividend Rate:2.25%

EPS(TTM):9.13

EPS(LYR):8.77

ROE:31.16%

ROA:8.39%

PB:5.54

PE(LYR):19.37

Loading ...

Overview Company News Filings

Avery Dennison Corp. Stock Underperforms Tuesday When Compared to Competitors

Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day

Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day

Avery Dennison Corp. Stock Underperforms Monday When Compared to Competitors

Avery Dennison Corp. Stock Underperforms Thursday When Compared to Competitors

Avery Dennison Corp. Stock Underperforms Tuesday When Compared to Competitors

Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day

Avery Dennison Corp - Elects William Wagner as Independent Board Chair Effective September 1, 2026 - SEC Filing

THOMSON REUTERS

Avery Dennison Corp - Mitchell Butier to Continue as Non-Executive Chairman Through August 31, 2026 - SEC Filing

THOMSON REUTERS

Avery Dennison Corp. Stock Outperforms Competitors Despite Losses on the Day

Surging AVY Call Options and Upgraded EPS Outlook Could Be A Game Changer For Avery Dennison (AVY)

Simply Wall St.

Avery Dennison Posts Investor Presentation Outlining Long-Term Growth Strategy, 2028 Financial Targets

Avery Dennison (AVY) Lifted Its Guidance, Is The Stock Still Cheap?

Simply Wall St.

Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day

Avery Dennison SVP, Chief Legal Officer Ignacio J. Walker Disposes of 1,742 Shares for $299,944.62

Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day

Analysts Offer Insights on Consumer Cyclical Companies: Red Rock Resorts (RRR), Avery Dennison (AVY) and Tabcorp Holdings Limited (OtherTABCF)

Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day

Best Buy Names Anne Bramman CFO Effective Aug. 19

Avery Dennison is Maintained at Buy by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/AVY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"Avery Dennison","latestPrice":169.79,"timestamp":1788984000000,"preClose":170.7,"halted":0,"volume":747589,"hourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.79,"latestTime":"19:30 EDT","volume":19679,"amount":3341297.62,"timestamp":1788996608185,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0053309900410075965,"floatShares":75173306,"shares":75788142,"eps":9.13474,"marketStatus":"Not Yet Opened","change":-0.91,"latestTime":"09-09 16:00:00 EDT","open":169.89,"high":171.575,"low":168.75,"amount":127213624.22691,"amplitude":0.01655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.13474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-79992000000,"exchange":"NYSE","adjPreClose":170.7,"dividendRate":0.022498,"preHourTrading":{"tag":"盘前","latestPrice":170.5,"preClose":170.7,"latestTime":"09:20 EDT","volume":15175,"amount":2590382.36375,"timestamp":1788960026759,"change":-0.2,"changeRate":-0.001172,"amplitude":0.007733},"postHourTrading":{"tag":"盘后","latestPrice":169.79,"preClose":169.79,"latestTime":"19:30 EDT","volume":19679,"amount":3341297.62,"timestamp":1788996608185,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.866409,"impliedVol":0.4341,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","floatShares":75173306,"roa":"8.39%","roe":"31.16%","lyrEps":8.767412,"volumeRatio":0.866409,"shares":75788142,"dividePrice":3.82,"high":171.575,"amplitude":0.01655,"preClose":170.7,"low":168.75,"week52Low":152.42,"pbRate":"5.54","psRate":"1.39","week52High":199.54,"institutionHeld":0.8855,"latestPrice":169.79,"eps":9.13474,"divideRate":0.022498,"volume":747589,"delay":0,"ttmEps":9.13474,"open":169.89,"prevYearClose":181.88,"prevWeekClose":175.06,"prevMonthClose":174.11,"prevQuarterClose":162.35,"fiveDayClose":173.07,"twentyDayClose":179.73,"sixtyDayClose":159.25,"dividendPayoutRate":0.420014580181805,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07246376811594203,"fiveYearAvgDividendRate":0.016540539316799774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVY\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"AVY","amount":1,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-16"},{"market":"US","date":"2026-07-30","symbol":"AVY","fiscalQuarterEnding":"2026/06","expectedEps":2.47,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":2.89},{"date":"2026-06-03","symbol":"AVY","amount":1,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-17"},{"market":"US","date":"2026-04-28","symbol":"AVY","fiscalQuarterEnding":"2026/03","expectedEps":2.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":2.47},{"date":"2026-03-04","symbol":"AVY","amount":0.94,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.41,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.41,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.45,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.45,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1775188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVY","date":"2026-09-08","current":18.587283,"percent":0.225595,"low":16.237356,"twenty":18.675107,"median":20.278996,"eighty":26.249211,"high":35.896409,"avg":22.496116,"sd":4.969107,"marketCap":13267472138},"quantilePoints":[{"date":"2021-09-10","current":25.290979,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18596456915},{"date":"2021-09-17","current":24.198723,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17793320722},{"date":"2021-09-24","current":24.45347,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17980636284},{"date":"2021-10-01","current":23.631741,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17376419272},{"date":"2021-10-08","current":23.307108,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17137716255},{"date":"2021-10-15","current":23.643013,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17384707572},{"date":"2021-10-22","current":24.516593,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18027050760},{"date":"2021-10-29","current":24.09572,"twenty":22.921961,"median":26.934039,"eighty":35.822004,"marketCap":18045285018},{"date":"2021-11-05","current":25.032148,"twenty":23.17252,"median":26.934039,"eighty":35.822004,"marketCap":18746575902},{"date":"2021-11-12","current":24.896164,"twenty":23.327332,"median":26.934039,"eighty":35.822004,"marketCap":18644737335},{"date":"2021-11-19","current":24.158754,"twenty":23.37884,"median":26.934039,"eighty":35.822004,"marketCap":18092490797},{"date":"2021-11-26","current":23.653512,"twenty":23.511164,"median":26.934039,"eighty":35.822004,"marketCap":17714114982},{"date":"2021-12-03","current":22.737,"twenty":23.546627,"median":26.934039,"eighty":35.822004,"marketCap":17027739599},{"date":"2021-12-10","current":23.507578,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17604824813},{"date":"2021-12-17","current":22.872985,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17129578166},{"date":"2021-12-23","current":23.047663,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17260395188},{"date":"2021-12-31","current":23.943169,"twenty":23.656825,"median":26.934039,"eighty":35.822004,"marketCap":17931039410},{"date":"2022-01-07","current":23.575017,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17655330118},{"date":"2022-01-14","current":23.115103,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17310900493},{"date":"2022-01-21","current":22.195275,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16622041243},{"date":"2022-01-28","current":22.055974,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16517718808},{"date":"2022-02-04","current":21.178262,"twenty":23.65145,"median":26.929959,"eighty":35.819508,"marketCap":15674031817},{"date":"2022-02-11","current":20.527174,"twenty":23.570606,"median":26.929959,"eighty":35.819508,"marketCap":15192161524},{"date":"2022-02-18","current":20.234073,"twenty":23.489008,"median":26.929959,"eighty":35.819508,"marketCap":14975237097},{"date":"2022-02-25","current":20.091088,"twenty":23.400559,"median":26.929959,"eighty":35.819508,"marketCap":14869414222},{"date":"2022-03-04","current":18.672723,"twenty":23.355742,"median":26.929959,"eighty":35.819508,"marketCap":13819682395},{"date":"2022-03-11","current":18.068989,"twenty":23.312999,"median":26.929959,"eighty":35.819508,"marketCap":13372858972},{"date":"2022-03-18","current":19.041541,"twenty":23.278753,"median":26.929959,"eighty":35.819508,"marketCap":14092644582},{"date":"2022-03-25","current":19.266319,"twenty":23.123947,"median":26.929959,"eighty":35.819508,"marketCap":14259002355},{"date":"2022-04-01","current":19.477743,"twenty":23.015658,"median":26.929959,"eighty":35.819508,"marketCap":14415477488},{"date":"2022-04-08","current":19.562313,"twenty":22.86016,"median":26.929959,"eighty":35.819508,"marketCap":14478067541},{"date":"2022-04-14","current":18.526333,"twenty":22.708299,"median":26.929959,"eighty":35.819508,"marketCap":13711339391},{"date":"2022-04-22","current":18.552633,"twenty":22.45146,"median":26.929959,"eighty":35.819508,"marketCap":13730803468},{"date":"2022-04-29","current":20.323476,"twenty":22.290357,"median":26.929959,"eighty":35.819508,"marketCap":14811749530},{"date":"2022-05-06","current":19.88366,"twenty":22.026703,"median":26.929959,"eighty":35.819508,"marketCap":14491211479},{"date":"2022-05-13","current":19.541689,"twenty":21.605858,"median":26.929959,"eighty":35.819508,"marketCap":14241982906},{"date":"2022-05-20","current":18.444018,"twenty":21.419032,"median":26.929959,"eighty":35.819508,"marketCap":13442000047},{"date":"2022-05-27","current":19.465446,"twenty":21.102555,"median":26.929959,"eighty":35.819508,"marketCap":14186417192},{"date":"2022-06-03","current":19.881418,"twenty":20.895112,"median":26.929959,"eighty":35.819508,"marketCap":14489577193},{"date":"2022-06-10","current":18.936232,"twenty":20.751158,"median":26.929959,"eighty":35.819508,"marketCap":13800725762},{"date":"2022-06-17","current":17.368771,"twenty":20.642849,"median":26.929959,"eighty":35.819508,"marketCap":12658360044},{"date":"2022-06-24","current":18.539321,"twenty":20.542577,"median":26.934039,"eighty":35.822004,"marketCap":13511457190},{"date":"2022-07-01","current":18.43729,"twenty":20.473687,"median":26.934039,"eighty":35.822004,"marketCap":13437097189},{"date":"2022-07-08","current":18.494472,"twenty":20.433039,"median":26.857606,"eighty":35.822004,"marketCap":13478771475},{"date":"2022-07-15","current":18.725443,"twenty":20.366218,"median":26.811734,"eighty":35.822004,"marketCap":13647102904},{"date":"2022-07-22","current":19.654932,"twenty":20.315853,"median":26.786127,"eighty":35.822004,"marketCap":14324514335},{"date":"2022-07-29","current":20.491511,"twenty":20.301395,"median":26.734222,"eighty":35.822004,"marketCap":15563302911},{"date":"2022-08-05","current":20.679461,"twenty":20.301395,"median":26.708524,"eighty":35.822004,"marketCap":15706050909},{"date":"2022-08-12","current":21.661599,"twenty":20.301395,"median":26.688456,"eighty":35.822004,"marketCap":16451984725},{"date":"2022-08-19","current":21.081731,"twenty":20.301395,"median":26.651185,"eighty":35.822004,"marketCap":16011574999},{"date":"2022-08-26","current":20.196951,"twenty":20.276386,"median":26.597454,"eighty":35.822004,"marketCap":15339584513},{"date":"2022-09-02","current":19.843895,"twenty":20.178438,"median":26.473932,"eighty":35.822004,"marketCap":15071438370},{"date":"2022-09-09","current":20.439811,"twenty":20.171085,"median":26.417289,"eighty":35.822004,"marketCap":15524036557},{"date":"2022-09-16","current":18.548286,"twenty":20.074654,"median":26.397816,"eighty":35.822004,"marketCap":14087423281},{"date":"2022-09-23","current":17.719139,"twenty":19.972064,"median":26.321825,"eighty":35.822004,"marketCap":13457686127},{"date":"2022-09-30","current":17.406738,"twenty":19.917129,"median":26.208431,"eighty":35.822004,"marketCap":13220417418},{"date":"2022-10-07","current":17.70951,"twenty":19.882763,"median":26.160987,"eighty":35.822004,"marketCap":13450373050},{"date":"2022-10-14","current":17.814357,"twenty":19.832419,"median":26.127497,"eighty":35.822004,"marketCap":13530004329},{"date":"2022-10-21","current":18.299007,"twenty":19.771215,"median":26.046456,"eighty":35.822004,"marketCap":13898095853},{"date":"2022-10-28","current":17.071902,"twenty":19.726989,"median":25.950433,"eighty":35.822004,"marketCap":13946037133},{"date":"2022-11-04","current":17.301935,"twenty":19.65488,"median":25.891156,"eighty":35.822004,"marketCap":14133951083},{"date":"2022-11-11","current":18.220754,"twenty":19.62316,"median":25.840045,"eighty":35.822004,"marketCap":14884533843},{"date":"2022-11-18","current":18.655879,"twenty":19.573581,"median":25.792601,"eighty":35.822004,"marketCap":15239987815},{"date":"2022-11-25","current":19.066225,"twenty":19.540146,"median":25.682923,"eighty":35.822004,"marketCap":15575199533},{"date":"2022-12-02","current":19.090014,"twenty":19.486089,"median":25.658642,"eighty":35.822004,"marketCap":15594632096},{"date":"2022-12-09","current":17.616138,"twenty":19.456286,"median":25.612676,"eighty":35.822004,"marketCap":14390622858},{"date":"2022-12-16","current":17.770761,"twenty":19.417176,"median":25.544599,"eighty":35.822004,"marketCap":14516934520},{"date":"2022-12-23","current":17.951155,"twenty":19.39859,"median":25.48559,"eighty":35.822004,"marketCap":14664298125},{"date":"2022-12-30","current":17.940252,"twenty":19.368773,"median":25.443751,"eighty":35.822004,"marketCap":14655391534},{"date":"2023-01-06","current":18.6648,"twenty":19.342785,"median":25.405953,"eighty":35.822004,"marketCap":15247275026},{"date":"2023-01-13","current":19.361595,"twenty":19.307664,"median":25.327049,"eighty":35.822004,"marketCap":15816487194},{"date":"2023-01-20","current":18.880876,"twenty":19.281816,"median":25.290979,"eighty":35.822004,"marketCap":15423787476},{"date":"2023-01-27","current":18.579559,"twenty":19.251743,"median":25.232713,"eighty":35.822004,"marketCap":15177641674},{"date":"2023-02-03","current":19.378662,"twenty":19.198218,"median":25.110643,"eighty":35.715217,"marketCap":14671585336},{"date":"2023-02-10","current":19.398982,"twenty":19.193684,"median":25.032148,"eighty":35.694042,"marketCap":14686969449},{"date":"2023-02-17","current":19.517693,"twenty":19.193684,"median":24.971295,"eighty":35.335054,"marketCap":14776845055},{"date":"2023-02-24","current":19.392221,"twenty":19.189587,"median":24.899481,"eighty":35.087446,"marketCap":14681850714},{"date":"2023-03-03","current":19.571571,"twenty":19.189587,"median":24.805255,"eighty":34.893565,"marketCap":14817636616},{"date":"2023-03-10","current":18.291568,"twenty":19.162728,"median":24.695818,"eighty":34.697989,"marketCap":13848546391},{"date":"2023-03-17","current":17.834118,"twenty":19.122098,"median":24.608718,"eighty":34.577971,"marketCap":13502211068},{"date":"2023-03-24","current":18.184437,"twenty":19.089617,"median":24.575207,"eighty":34.529965,"marketCap":13767437416},{"date":"2023-03-31","current":19.168972,"twenty":19.073061,"median":24.499638,"eighty":34.524775,"marketCap":14512828896},{"date":"2023-04-06","current":18.939712,"twenty":19.040651,"median":24.444452,"eighty":34.524775,"marketCap":14339255690},{"date":"2023-04-14","current":19.234322,"twenty":19.021319,"median":24.387295,"eighty":34.529965,"marketCap":14562305371},{"date":"2023-04-21","current":19.068269,"twenty":19.021319,"median":24.304679,"eighty":34.529965,"marketCap":14436586460},{"date":"2023-04-27","current":19.692272,"twenty":19.021319,"median":24.287771,"eighty":34.529965,"marketCap":13392713952},{"date":"2023-05-05","current":19.959508,"twenty":19.02109,"median":24.212408,"eighty":34.535154,"marketCap":13574461290},{"date":"2023-05-12","current":20.453302,"twenty":19.02109,"median":24.194354,"eighty":34.535154,"marketCap":13910290960},{"date":"2023-05-19","current":20.300179,"twenty":19.02086,"median":24.139959,"eighty":34.540344,"marketCap":13806151471},{"date":"2023-05-26","current":19.53456,"twenty":19.020631,"median":24.099948,"eighty":34.545534,"marketCap":13285454027},{"date":"2023-06-02","current":18.901885,"twenty":19.016876,"median":24.050905,"eighty":34.545534,"marketCap":12855172262},{"date":"2023-06-09","current":19.733977,"twenty":19.016876,"median":24.025539,"eighty":34.545534,"marketCap":13421077547},{"date":"2023-06-16","current":20.068712,"twenty":19.016876,"median":23.989134,"eighty":34.545534,"marketCap":13648731314},{"date":"2023-06-23","current":19.93102,"twenty":19.0158,"median":23.943169,"eighty":34.549426,"marketCap":13555086502},{"date":"2023-06-29","current":19.64139,"twenty":19.014724,"median":23.885394,"eighty":34.553319,"marketCap":13358109484},{"date":"2023-07-06","current":20.016484,"twenty":19.013649,"median":23.874345,"eighty":34.557211,"marketCap":13613210868},{"date":"2023-07-14","current":21.334061,"twenty":19.012573,"median":23.826383,"eighty":34.561104,"marketCap":14509294842},{"date":"2023-07-20","current":21.059863,"twenty":19.012573,"median":23.793999,"eighty":34.561104,"marketCap":14322812502},{"date":"2023-07-28","current":26.169657,"twenty":19.008652,"median":23.782058,"eighty":34.442384,"marketCap":14812025915},{"date":"2023-08-04","current":26.361692,"twenty":19.008652,"median":23.782058,"eighty":34.180941,"marketCap":14920717913},{"date":"2023-08-11","current":26.294777,"twenty":19.008652,"median":23.782058,"eighty":34.047949,"marketCap":14882843980},{"date":"2023-08-18","current":25.244068,"twenty":19.008652,"median":23.782058,"eighty":33.097801,"marketCap":14288142651},{"date":"2023-08-25","current":25.84488,"twenty":19.008652,"median":23.782058,"eighty":32.573358,"marketCap":14628202219},{"date":"2023-08-31","current":26.73898,"twenty":19.008652,"median":23.782058,"eighty":31.866877,"marketCap":15134262429},{"date":"2023-09-08","current":25.970168,"twenty":19.007703,"median":23.780532,"eighty":31.573383,"marketCap":14699115114},{"date":"2023-09-15","current":26.041354,"twenty":19.007703,"median":23.780532,"eighty":31.385169,"marketCap":14739406532},{"date":"2023-09-22","current":25.637016,"twenty":19.007703,"median":23.780532,"eighty":30.228064,"marketCap":14510551278},{"date":"2023-09-29","current":26.131049,"twenty":19.007703,"median":23.780532,"eighty":29.831809,"marketCap":14790173719},{"date":"2023-10-06","current":26.02427,"twenty":19.007703,"median":23.780532,"eighty":29.624759,"marketCap":14729736592},{"date":"2023-10-13","current":26.092608,"twenty":19.007703,"median":23.780532,"eighty":29.28144,"marketCap":14768416353},{"date":"2023-10-20","current":25.189967,"twenty":19.007703,"median":23.780532,"eighty":29.097263,"marketCap":14257521173},{"date":"2023-10-27","current":28.516109,"twenty":19.005091,"median":23.747827,"eighty":29.083384,"marketCap":13767577530},{"date":"2023-11-03","current":29.391915,"twenty":19.005091,"median":23.747827,"eighty":29.112009,"marketCap":14190416496},{"date":"2023-11-10","current":29.6638,"twenty":19.005091,"median":23.747827,"eighty":29.309974,"marketCap":14321682479},{"date":"2023-11-17","current":31.553649,"twenty":19.005091,"median":23.747827,"eighty":29.569542,"marketCap":15234101859},{"date":"2023-11-24","current":31.648726,"twenty":19.005091,"median":23.747827,"eighty":29.661164,"marketCap":15280004687},{"date":"2023-12-01","current":32.442696,"twenty":19.005091,"median":23.747827,"eighty":29.854381,"marketCap":15663333571},{"date":"2023-12-08","current":32.357628,"twenty":19.005923,"median":23.749274,"eighty":30.011106,"marketCap":15622262619},{"date":"2023-12-15","current":33.184958,"twenty":19.005923,"median":23.749274,"eighty":30.347607,"marketCap":16021697758},{"date":"2023-12-22","current":33.81046,"twenty":19.005923,"median":23.749274,"eighty":31.422482,"marketCap":16323690050},{"date":"2023-12-29","current":33.823804,"twenty":19.005091,"median":23.764903,"eighty":31.556083,"marketCap":16330132552},{"date":"2024-01-05","current":32.63952,"twenty":19.004259,"median":23.749274,"eighty":31.620703,"marketCap":15758360479},{"date":"2024-01-12","current":32.812993,"twenty":19.004259,"median":23.749274,"eighty":31.682336,"marketCap":15842113008},{"date":"2024-01-19","current":33.10823,"twenty":19.003427,"median":23.747827,"eighty":32.064059,"marketCap":15984653370},{"date":"2024-01-26","current":33.428487,"twenty":19.004259,"median":23.749274,"eighty":32.361587,"marketCap":16139273423},{"date":"2024-02-02","current":31.933934,"twenty":19.008652,"median":23.792813,"eighty":32.511751,"marketCap":16062768709},{"date":"2024-02-09","current":32.495892,"twenty":19.008652,"median":23.826785,"eighty":32.539434,"marketCap":16345433495},{"date":"2024-02-16","current":33.408473,"twenty":19.013649,"median":23.874345,"eighty":32.638424,"marketCap":16804461780},{"date":"2024-02-23","current":34.639532,"twenty":19.013649,"median":23.885427,"eighty":32.716916,"marketCap":17423684846},{"date":"2024-03-01","current":34.657139,"twenty":19.014724,"median":23.950175,"eighty":32.81366,"marketCap":17432540799},{"date":"2024-03-08","current":34.599758,"twenty":19.014724,"median":24.010056,"eighty":33.002711,"marketCap":17403678391},{"date":"2024-03-15","current":34.572545,"twenty":19.014724,"median":24.040351,"eighty":33.125723,"marketCap":17389989924},{"date":"2024-03-22","current":34.998358,"twenty":19.014724,"median":24.097439,"eighty":33.369779,"marketCap":17604174177},{"date":"2024-03-28","current":35.896409,"twenty":19.014724,"median":24.119214,"eighty":33.430728,"marketCap":18055893599},{"date":"2024-04-05","current":34.759839,"twenty":19.013649,"median":24.195237,"eighty":33.538909,"marketCap":17484198787},{"date":"2024-04-12","current":34.417267,"twenty":19.013649,"median":24.216312,"eighty":33.73931,"marketCap":17311885140},{"date":"2024-04-19","current":33.512813,"twenty":19.013649,"median":24.287771,"eighty":33.812442,"marketCap":16856944902},{"date":"2024-04-26","current":31.551442,"twenty":19.014724,"median":24.301367,"eighty":33.811782,"marketCap":17485809195},{"date":"2024-05-03","current":31.905929,"twenty":19.014724,"median":24.301367,"eighty":33.646995,"marketCap":17682265638},{"date":"2024-05-10","current":33.08763,"twenty":19.014724,"median":24.301367,"eighty":33.518447,"marketCap":18337164366},{"date":"2024-05-17","current":32.642857,"twenty":19.014724,"median":24.301367,"eighty":33.430728,"marketCap":18090671118},{"date":"2024-05-24","current":32.998966,"twenty":19.014724,"median":24.301367,"eighty":33.328405,"marketCap":18288026823},{"date":"2024-05-31","current":32.482971,"twenty":19.014724,"median":24.301367,"eighty":33.184958,"marketCap":18002062434},{"date":"2024-06-07","current":32.982977,"twenty":19.014724,"median":24.301367,"eighty":33.105228,"marketCap":18279165955},{"date":"2024-06-14","current":33.192282,"twenty":19.013649,"median":24.298055,"eighty":33.073385,"marketCap":18395162777},{"date":"2024-06-21","current":32.849255,"twenty":19.012573,"median":24.296295,"eighty":33.013501,"marketCap":18205056874},{"date":"2024-06-28","current":32.471343,"twenty":19.0096,"median":24.287771,"eighty":32.993467,"marketCap":17995618166},{"date":"2024-07-05","current":31.516389,"twenty":19.0096,"median":24.287771,"eighty":32.906232,"marketCap":17466382663},{"date":"2024-07-12","current":31.663193,"twenty":19.0096,"median":24.287771,"eighty":32.86001,"marketCap":17547741546},{"date":"2024-07-15","current":32.075989,"twenty":19.0096,"median":24.287771,"eighty":32.852162,"marketCap":17776513057},{"date":"2024-08-02","current":27.331277,"twenty":18.996843,"median":24.203614,"eighty":32.707909,"marketCap":17235103294},{"date":"2024-08-09","current":26.524299,"twenty":18.996843,"median":24.203614,"eighty":32.642857,"marketCap":16726222879},{"date":"2024-08-16","current":27.13464,"twenty":18.996843,"median":24.203614,"eighty":32.591148,"marketCap":17111103953},{"date":"2024-08-23","current":27.604526,"twenty":18.996843,"median":24.203614,"eighty":32.482971,"marketCap":17407414068},{"date":"2024-08-30","current":27.909696,"twenty":18.996843,"median":24.203614,"eighty":32.288201,"marketCap":17599854604},{"date":"2024-09-06","current":27.928849,"twenty":18.996843,"median":24.203614,"eighty":32.217515,"marketCap":17611932462},{"date":"2024-09-13","current":27.895651,"twenty":18.996843,"median":24.203614,"eighty":31.977323,"marketCap":17590997508},{"date":"2024-09-20","current":27.550898,"twenty":18.996843,"median":24.203614,"eighty":31.837873,"marketCap":17373596065},{"date":"2024-09-27","current":28.315739,"twenty":18.996843,"median":24.203614,"eighty":31.73015,"marketCap":17855905193},{"date":"2024-10-04","current":27.144855,"twenty":18.996843,"median":24.203614,"eighty":31.648726,"marketCap":17117545477},{"date":"2024-10-11","current":27.461517,"twenty":18.996843,"median":24.203614,"eighty":31.581797,"marketCap":17317232728},{"date":"2024-10-18","current":27.881605,"twenty":18.996843,"median":24.203614,"eighty":31.520289,"marketCap":17582140413},{"date":"2024-10-25","current":24.485438,"twenty":18.996843,"median":24.203614,"eighty":31.412176,"marketCap":16503185102},{"date":"2024-10-31","current":24.766722,"twenty":18.996843,"median":24.203614,"eighty":31.277141,"marketCap":16692770764},{"date":"2024-11-08","current":24.491351,"twenty":18.993987,"median":24.198723,"eighty":30.542237,"marketCap":16507170550},{"date":"2024-11-15","current":23.830937,"twenty":18.993987,"median":24.195341,"eighty":30.199036,"marketCap":16062051422},{"date":"2024-11-22","current":23.79279,"twenty":18.993987,"median":24.144455,"eighty":29.894318,"marketCap":16036340570},{"date":"2024-11-29","current":24.550955,"twenty":18.993987,"median":24.144455,"eighty":29.782419,"marketCap":16547343757},{"date":"2024-12-06","current":24.233861,"twenty":18.993987,"median":24.144455,"eighty":29.641485,"marketCap":16333622298},{"date":"2024-12-13","current":23.56391,"twenty":18.993987,"median":24.118691,"eighty":29.359792,"marketCap":15882075457},{"date":"2024-12-20","current":22.203743,"twenty":18.993987,"median":24.076992,"eighty":29.165276,"marketCap":14965322885},{"date":"2024-12-27","current":22.572097,"twenty":18.993987,"median":24.034151,"eighty":29.060273,"marketCap":15213593301},{"date":"2025-01-03","current":21.852079,"twenty":18.993987,"median":24.017242,"eighty":28.991948,"marketCap":14728300967},{"date":"2025-01-10","current":22.376595,"twenty":18.991131,"median":23.986809,"eighty":28.913111,"marketCap":15081825184},{"date":"2025-01-17","current":22.797401,"twenty":18.991131,"median":23.901447,"eighty":28.810142,"marketCap":15365448022},{"date":"2025-01-24","current":23.050122,"twenty":18.991131,"median":23.883019,"eighty":28.748021,"marketCap":15535782417},{"date":"2025-01-31","current":20.800705,"twenty":18.991131,"median":23.840767,"eighty":28.692373,"marketCap":14662416908},{"date":"2025-02-07","current":20.708379,"twenty":18.991131,"median":23.808014,"eighty":28.541139,"marketCap":14597336313},{"date":"2025-02-14","current":20.845158,"twenty":18.991131,"median":23.782058,"eighty":28.491956,"marketCap":14693752009},{"date":"2025-02-21","current":21.003594,"twenty":18.991131,"median":23.733552,"eighty":28.432514,"marketCap":14805433523},{"date":"2025-02-28","current":20.786938,"twenty":18.991131,"median":23.677074,"eighty":28.328541,"marketCap":14652712434},{"date":"2025-03-07","current":20.440657,"twenty":18.988276,"median":23.643201,"eighty":28.233149,"marketCap":14408619052},{"date":"2025-03-14","current":19.703971,"twenty":18.988276,"median":23.575017,"eighty":28.141064,"marketCap":13889329036},{"date":"2025-03-21","current":19.833919,"twenty":18.988276,"median":23.550797,"eighty":28.086022,"marketCap":13980929591},{"date":"2025-03-28","current":19.939222,"twenty":18.988276,"median":23.493205,"eighty":28.086022,"marketCap":14055157628},{"date":"2025-04-04","current":19.754382,"twenty":18.988276,"median":23.403655,"eighty":28.082692,"marketCap":13924863734},{"date":"2025-04-11","current":18.661024,"twenty":18.970056,"median":23.355404,"eighty":28.049641,"marketCap":13154155613},{"date":"2025-04-17","current":18.836902,"twenty":18.964729,"median":23.334645,"eighty":27.958217,"marketCap":13278132227},{"date":"2025-04-25","current":19.619457,"twenty":18.959987,"median":23.286465,"eighty":27.896417,"marketCap":13710076225},{"date":"2025-05-02","current":18.952092,"twenty":18.969073,"median":23.277487,"eighty":27.878541,"marketCap":13243722127},{"date":"2025-05-09","current":19.355947,"twenty":18.991618,"median":23.277487,"eighty":27.878541,"marketCap":13525935910},{"date":"2025-05-16","current":20.346007,"twenty":19.013649,"median":23.277487,"eighty":27.878541,"marketCap":14217789642},{"date":"2025-05-23","current":20.170369,"twenty":19.037995,"median":23.277487,"eighty":27.878541,"marketCap":14095054008},{"date":"2025-05-30","current":20.097653,"twenty":19.067043,"median":23.277487,"eighty":27.878541,"marketCap":14044239892},{"date":"2025-06-06","current":19.881742,"twenty":19.081125,"median":23.277487,"eighty":27.878541,"marketCap":13893361056},{"date":"2025-06-13","current":20.062973,"twenty":19.099674,"median":23.277487,"eighty":27.878541,"marketCap":14020005468},{"date":"2025-06-20","current":19.45775,"twenty":19.128273,"median":23.278278,"eighty":27.880073,"marketCap":13597075672},{"date":"2025-06-27","current":19.68373,"twenty":19.149683,"median":23.278278,"eighty":27.880073,"marketCap":13754990309},{"date":"2025-07-03","current":20.49927,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":14324890164},{"date":"2025-07-11","current":20.654771,"twenty":19.189174,"median":23.278278,"eighty":27.880073,"marketCap":14433554196},{"date":"2025-07-18","current":20.226305,"twenty":19.204764,"median":23.278278,"eighty":27.880073,"marketCap":14134141790},{"date":"2025-07-25","current":19.620857,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":13950429217},{"date":"2025-08-01","current":18.400805,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13082972025},{"date":"2025-08-08","current":18.645388,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13256870980},{"date":"2025-08-15","current":19.496495,"twenty":19.255615,"median":23.278278,"eighty":27.880073,"marketCap":13862008149},{"date":"2025-08-22","current":19.290299,"twenty":19.256227,"median":23.278278,"eighty":27.880073,"marketCap":13715402752},{"date":"2025-08-29","current":18.763841,"twenty":19.264634,"median":23.278278,"eighty":27.880073,"marketCap":13341091101},{"date":"2025-09-05","current":18.319642,"twenty":19.264213,"median":23.27907,"eighty":27.881605,"marketCap":13025265645},{"date":"2025-09-12","current":18.486354,"twenty":19.259259,"median":23.278278,"eighty":27.880073,"marketCap":13143797668},{"date":"2025-09-19","current":18.101382,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":12870082273},{"date":"2025-09-26","current":17.407115,"twenty":19.234733,"median":23.278278,"eighty":27.880073,"marketCap":12376458783},{"date":"2025-10-03","current":17.84254,"twenty":19.200403,"median":23.278278,"eighty":27.880073,"marketCap":12686045711},{"date":"2025-10-10","current":17.63744,"twenty":19.177604,"median":23.278278,"eighty":27.880073,"marketCap":12540220131},{"date":"2025-10-17","current":17.476213,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":12425587187},{"date":"2025-10-24","current":20.883283,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":14526411330},{"date":"2025-10-31","current":19.549423,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":13598578666},{"date":"2025-11-07","current":19.107164,"twenty":19.158544,"median":23.241877,"eighty":27.880073,"marketCap":13290942998},{"date":"2025-11-14","current":19.602761,"twenty":19.158544,"median":23.082613,"eighty":27.880073,"marketCap":13635680455},{"date":"2025-11-21","current":18.447108,"twenty":19.139949,"median":23.026658,"eighty":27.880073,"marketCap":12831808357},{"date":"2025-11-28","current":19.153834,"twenty":19.12652,"median":22.941803,"eighty":27.880073,"marketCap":13323407063},{"date":"2025-12-05","current":19.441636,"twenty":19.12652,"median":22.827202,"eighty":27.880073,"marketCap":13523602134},{"date":"2025-12-12","current":20.186143,"twenty":19.12652,"median":22.767201,"eighty":27.880073,"marketCap":14041481274},{"date":"2025-12-19","current":20.361714,"twenty":19.12652,"median":22.623722,"eighty":27.880073,"marketCap":14163607996},{"date":"2025-12-26","current":20.191699,"twenty":19.12652,"median":22.519646,"eighty":27.880073,"marketCap":14045346043},{"date":"2026-01-02","current":20.21059,"twenty":19.12652,"median":22.421298,"eighty":27.880073,"marketCap":14058486260},{"date":"2026-01-09","current":20.670629,"twenty":19.12652,"median":22.347472,"eighty":27.880073,"marketCap":14378489191},{"date":"2026-01-16","current":21.010657,"twenty":19.12652,"median":22.199509,"eighty":27.880073,"marketCap":14615013097},{"date":"2026-01-23","current":20.661739,"twenty":19.12652,"median":22.046412,"eighty":27.880073,"marketCap":14372305560},{"date":"2026-01-30","current":20.599511,"twenty":19.12652,"median":21.647624,"eighty":27.880073,"marketCap":14329020139},{"date":"2026-02-06","current":21.669674,"twenty":19.12652,"median":21.555954,"eighty":27.880073,"marketCap":14908735594},{"date":"2026-02-13","current":21.969643,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":15115114296},{"date":"2026-02-20","current":21.750564,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14964388278},{"date":"2026-02-27","current":21.559346,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14832829743},{"date":"2026-03-06","current":20.530209,"twenty":19.12652,"median":21.318201,"eighty":27.880073,"marketCap":14124783916},{"date":"2026-03-13","current":19.118578,"twenty":19.122955,"median":21.178413,"eighty":27.880073,"marketCap":13153581471},{"date":"2026-03-20","current":18.221958,"twenty":19.107313,"median":21.11438,"eighty":27.880073,"marketCap":12536706882},{"date":"2026-03-27","current":18.840201,"twenty":19.08922,"median":21.055115,"eighty":27.880073,"marketCap":12962058064},{"date":"2026-04-02","current":19.352236,"twenty":19.080053,"median":21.012255,"eighty":27.867304,"marketCap":13314338066},{"date":"2026-04-10","current":19.431612,"twenty":19.073165,"median":20.950087,"eighty":27.758004,"marketCap":13368949158},{"date":"2026-04-17","current":18.588655,"twenty":19.066634,"median":20.921523,"eighty":27.651358,"marketCap":12788994744},{"date":"2026-04-24","current":18.718341,"twenty":19.03979,"median":20.885298,"eighty":27.602963,"marketCap":12878218500},{"date":"2026-05-01","current":18.279224,"twenty":19.013324,"median":20.833763,"eighty":27.540093,"marketCap":12609008891},{"date":"2026-05-08","current":18.355253,"twenty":18.999362,"median":20.797856,"eighty":27.44326,"marketCap":12661453429},{"date":"2026-05-15","current":17.643353,"twenty":18.978491,"median":20.766192,"eighty":27.396908,"marketCap":12170385157},{"date":"2026-05-22","current":17.620067,"twenty":18.949044,"median":20.706758,"eighty":27.331012,"marketCap":12154322176},{"date":"2026-05-29","current":17.872891,"twenty":18.939712,"median":20.670629,"eighty":27.193376,"marketCap":12328720254},{"date":"2026-06-05","current":16.993551,"twenty":18.931996,"median":20.656236,"eighty":27.117786,"marketCap":11722151501},{"date":"2026-06-12","current":17.603434,"twenty":18.895864,"median":20.618111,"eighty":26.954791,"marketCap":12142848618},{"date":"2026-06-18","current":17.692144,"twenty":18.852178,"median":20.592182,"eighty":26.733863,"marketCap":12204040926},{"date":"2026-06-26","current":18.253236,"twenty":18.816262,"median":20.546798,"eighty":26.606573,"marketCap":12591082274},{"date":"2026-07-02","current":18.088013,"twenty":18.798835,"median":20.530209,"eighty":26.524299,"marketCap":12477111601},{"date":"2026-07-10","current":17.638918,"twenty":18.763841,"median":20.49927,"eighty":26.400193,"marketCap":12167325541},{"date":"2026-07-17","current":18.08136,"twenty":18.747947,"median":20.477043,"eighty":26.333218,"marketCap":12472522178},{"date":"2026-07-24","current":17.209782,"twenty":18.718716,"median":20.430608,"eighty":26.279116,"marketCap":11871307752},{"date":"2026-07-31","current":18.970136,"twenty":18.712378,"median":20.40513,"eighty":26.249211,"marketCap":13372049105},{"date":"2026-08-07","current":18.706737,"twenty":18.68772,"median":20.376426,"eighty":26.249211,"marketCap":13186378826},{"date":"2026-08-14","current":19.353984,"twenty":18.68772,"median":20.359607,"eighty":26.249211,"marketCap":13642623441},{"date":"2026-08-21","current":19.641052,"twenty":18.68772,"median":20.340941,"eighty":26.249211,"marketCap":13844977780},{"date":"2026-08-28","current":19.174432,"twenty":18.68772,"median":20.304842,"eighty":26.249211,"marketCap":13516057244},{"date":"2026-09-04","current":18.603521,"twenty":18.675107,"median":20.285882,"eighty":26.249211,"marketCap":13113622210},{"date":"2026-09-08","current":18.821779,"twenty":18.675107,"median":20.278996,"eighty":26.249211,"marketCap":13267472138}],"updateTime":1789021792732},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666709343","title":"Avery Dennison Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666709343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666709343?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:14","pubTimestamp":1788902040,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slipped 2.49% to $170.70 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,673.52 and Dow Jones Industrial Average  falling 1.18% to 52,786.07.Avery Dennison Corp. closed 14.45% short of its 52-week high of $199.54, which the company reached on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  fell 0.62% to $167.52, Packaging Corp. of America  fell 2.22% to $231.99, and Sonoco Products Co.  fell 4.00% to $49.87.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665635487","title":"Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2665635487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665635487?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:14","pubTimestamp":1788556440,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rose 1.17% to $175.06 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,718.60 and Dow Jones Industrial Average  falling 0.51% to 53,414.25.Avery Dennison Corp. closed 12.27% below its 52-week high of $199.54, which the company achieved on February 24th.The stock outperformed some of its competitors Friday, as 3M Co.  rose 0.15% to $168.56, Packaging Corp. of America  rose 1.14% to $237.25, and Sonoco Products Co.  fell 1.40% to $51.95.Trading volume  remained 153,902 below its 50-day average volume of 907,012.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664795841","title":"Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664795841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664795841?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:13","pubTimestamp":1788383580,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  advanced 1.37% to $174.42 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.The stock's rise snapped a four-day losing streak.Avery Dennison Corp. closed 12.59% short of its 52-week high of $199.54, which the company achieved on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as 3M Co.  fell 0.88% to $168.75, Packaging Corp. of America  rose 1.93% to $233.54, and Sonoco Products Co.  rose 1.20% to $54.74.Trading volume  remained 104,622 below its 50-day average volume of 902,344.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664876885","title":"Avery Dennison Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664876885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664876885?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:14","pubTimestamp":1788210840,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  shed 2.05% to $174.11 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.This was the stock's third consecutive day of losses.Avery Dennison Corp. closed 12.74% short of its 52-week high of $199.54, which the company reached on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  fell 1.44% to $171.83, Packaging Corp. of America  fell 2.68% to $233.94, and Sonoco Products Co.  fell 2.34% to $55.15.Trading volume  eclipsed its 50-day average volume of 781,075.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662035966","title":"Avery Dennison Corp. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662035966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662035966?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:14","pubTimestamp":1787865240,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slipped 2.19% to $178.34 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,730.99 and the Dow Jones Industrial Average  rising 0.20% to 53,569.44.Avery Dennison Corp. closed 10.62% below its 52-week high of $199.54, which the company reached on February 24th.The stock underperformed when compared to some of its competitors Thursday, as 3M Co.  fell 0.65% to $178.83, Packaging Corp. of America  fell 1.21% to $243.69, and Sonoco Products Co.  fell 1.46% to $56.71.Trading volume  remained 263,099 below its 50-day average volume of 781,831.Data source: Dow Jones Market Data, FactSet. Data compiled August 27, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662752001","title":"Avery Dennison Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752001?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:14","pubTimestamp":1787692440,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slipped 2.04% to $179.95 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.This was the stock's second consecutive day of losses.Avery Dennison Corp. closed 9.82% short of its 52-week high of $199.54, which the company reached on February 24th.The stock underperformed when compared to some of its competitors Tuesday, as 3M Co.  rose 0.20% to $179.37, Packaging Corp. of America  fell 0.94% to $246.54, and Sonoco Products Co.  rose 0.68% to $57.88.Trading volume  remained 89,031 below its 50-day average volume of 781,767.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660475188","title":"Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2660475188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660475188?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:12","pubTimestamp":1787173920,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rose 3.07% to $183.16 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.21% to 7,707.98 and the Dow Jones Industrial Average  rising 0.22% to 53,463.05.This was the stock's second consecutive day of gains.Avery Dennison Corp. closed 8.21% below its 52-week high of $199.54, which the company reached on February 24th.The stock outperformed some of its competitors Wednesday, as 3M Co.  fell 0.15% to $180.66, Packaging Corp. of America  rose 1.04% to $252.91, and Sonoco Products Co.  rose 1.22% to $57.90.Trading volume  remained 217,677 below its 50-day average volume of 805,320.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660442100","title":"Avery Dennison Corp - Elects William Wagner as Independent Board Chair Effective September 1, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2660442100","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660442100?lang=en_us&edition=fundamental","pubTime":"2026-08-19 18:46","pubTimestamp":1787136403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952170.USD","BK4136","LU0471298694.HKD","LU0823417737.USD","CUT","LU2041044095.USD","LU2506951875.HKD","LU0823417653.USD","AVY","BK4588","LU2360108059.USD","BK4511","LU0950375773.USD","LU1989763690.USD","LU2092937221.SGD","LU2360106947.USD","LU0471298777.SGD","LU0385154629.USD","LU2506952097.USD","LU2298321311.HKD","BK4585","LU2506951958.HKD","LU1989763427.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660421074","title":"Avery Dennison Corp - Mitchell Butier to Continue as Non-Executive Chairman Through August 31, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421074","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660421074?lang=en_us&edition=fundamental","pubTime":"2026-08-19 18:46","pubTimestamp":1787136403,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G0PQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360106947.USD","LU2506951958.HKD","LU0823417737.USD","LU2041044095.USD","LU2506951875.HKD","AVY","BK4585","LU2298321311.HKD","LU0471298694.HKD","LU2506952097.USD","LU2092937221.SGD","CUT","LU1989763427.SGD","LU0950375773.USD","LU0471298777.SGD","LU2360108059.USD","LU1989763690.USD","LU0385154629.USD","BK4511","LU2506952170.USD","BK4136","BK4588","LU0823417653.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437846","title":"Avery Dennison Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437846?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:15","pubTimestamp":1787001300,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slid 1.29% to $176.62 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,745.06 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.This was the stock's third consecutive day of losses.Avery Dennison Corp. closed 11.49% short of its 52-week high of $199.54, which the company reached on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  fell 1.34% to $180.21, Packaging Corp. of America  fell 0.98% to $252.97, and Sonoco Products Co.  fell 2.61% to $56.75.Trading volume  remained 86,815 below its 50-day average volume of 798,370.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659042175","title":"Surging AVY Call Options and Upgraded EPS Outlook Could Be A Game Changer For Avery Dennison (AVY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2659042175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659042175?lang=en_us&edition=fundamental","pubTime":"2026-08-16 01:27","pubTimestamp":1786814825,"startTime":"0","endTime":"0","summary":"Recently, Avery Dennison Corporation saw a surge in options activity, with the Sep 18, 2026 US$140 call showing elevated implied volatility, while analysts raised earnings estimates and projected earnings per share growth above the industry average.\nThis combination of heightened options pricing and upgraded profit expectations points to shifting investor expectations around Avery Dennison’s near-term business performance and risk profile.\nNext, we’ll examine how this heightened options...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/surging-avy-call-options-and-upgraded-eps-outlook-could-be-a","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/surging-avy-call-options-and-upgraded-eps-outlook-could-be-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658493509","title":"Avery Dennison Posts Investor Presentation Outlining Long-Term Growth Strategy, 2028 Financial Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2658493509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658493509?lang=en_us&edition=fundamental","pubTime":"2026-08-10 20:07","pubTimestamp":1786363666,"startTime":"0","endTime":"0","summary":"Avery Dennison posts investor presentation outlining long-term growth strategy, 2028 financial targetsAvery Dennison outlined a long-term framework targeting 5%+ sales growth ex-currency, 17%+ adjuste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDL8H1dhq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU2506951958.HKD","LU2092937221.SGD","LU2298321311.HKD","LU2506952170.USD","LU0471298777.SGD","BK4588","CUT","LU0385154629.USD","LU0471298694.HKD","LU0823417653.USD","BK4511","LU1989763427.SGD","LU1989763690.USD","LU2506952097.USD","LU0950375773.USD","BK4585","BK4136","LU2041044095.USD","LU2360106947.USD","LU2360108059.USD","AVY","LU2506951875.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658704916","title":"Avery Dennison (AVY) Lifted Its Guidance, Is The Stock Still Cheap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2658704916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658704916?lang=en_us&edition=fundamental","pubTime":"2026-08-10 00:25","pubTimestamp":1786292745,"startTime":"0","endTime":"0","summary":"Why Avery Dennison Stock Is Back in Focus After Q2\nAvery Dennison (AVY) is drawing fresh attention after reporting higher Q2 2026 sales and net income, lifting its full-year earnings guidance, continuing its share buyback program, and declaring a new cash dividend.\nSee our latest analysis for Avery Dennison.\nAvery Dennison’s recent Q2 earnings beat, higher full year guidance, share buybacks and the new dividend have coincided with a 10.25% 1 month share price return and a 6.08% 1 year total...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/avery-dennison-avy-lifted-its-guidance-is-the-stock-still-ch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/avery-dennison-avy-lifted-its-guidance-is-the-stock-still-ch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0950375773.USD","LU2506951875.HKD","LU2041044095.USD","LU2092937221.SGD","AVY","BK4136","LU2506951958.HKD","CUT","BK4511","LU2360106947.USD","BK4585","LU2506952097.USD","LU0385154629.USD","LU2298321311.HKD","LU0823417737.USD","LU1989763427.SGD","LU2360108059.USD","BK4588","LU2506952170.USD","LU0823417653.USD","LU1989763690.USD","LU0471298777.SGD","LU0471298694.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657629432","title":"Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2657629432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657629432?lang=en_us&edition=fundamental","pubTime":"2026-08-08 05:12","pubTimestamp":1786137120,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rallied 1.83% to $177.18 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.62% to 7,757.64 and the Dow Jones Industrial Average  rising 0.28% to 54,036.93.Avery Dennison Corp. closed 11.21% below its 52-week high of $199.54, which the company achieved on February 24th.The stock outperformed some of its competitors Friday, as 3M Co.  rose 1.21% to $182.90, Packaging Corp. of America  rose 1.30% to $256.04, and Sonoco Products Co.  rose 1.66% to $58.02.Trading volume  remained 150,605 below its 50-day average volume of 799,460.Data source: Dow Jones Market Data, FactSet. Data compiled August 7, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657521572","title":"Avery Dennison SVP, Chief Legal Officer Ignacio J. Walker Disposes of 1,742 Shares for $299,944.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2657521572","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657521572?lang=en_us&edition=fundamental","pubTime":"2026-08-06 07:10","pubTimestamp":1785971433,"startTime":"0","endTime":"0","summary":"Avery Dennison SVP, Chief Legal Officer Ignacio J. Walker disposes of 1,742 shares for $299,944.62Avery Dennison SVP and Chief Legal Officer Ignacio J. Walker sold 1,742 common shares on Aug. 4 at USD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL4Q6Fsr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Avery Dennison SVP, Chief Legal Officer Ignacio J. Walker Disposes of 1,742 Shares for $299,944.62","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106947.USD","LU2506951958.HKD","LU0823417737.USD","LU2041044095.USD","LU2506951875.HKD","AVY","BK4585","LU2298321311.HKD","LU0471298694.HKD","LU2506952097.USD","LU2092937221.SGD","CUT","LU1989763427.SGD","LU0950375773.USD","LU0471298777.SGD","LU2360108059.USD","LU1989763690.USD","LU0385154629.USD","BK4511","LU2506952170.USD","BK4136","BK4588","LU0823417653.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657579359","title":"Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2657579359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657579359?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:16","pubTimestamp":1785964560,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rose 1.32% to $175.58 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.49% to 54,349.12 and the S&P 500 Index  falling 0.17% to 7,723.55.This was the stock's third consecutive day of gains.Avery Dennison Corp. closed 12.01% below its 52-week high of $199.54, which the company reached on February 24th.The stock outperformed some of its competitors Wednesday, as 3M Co.  rose 0.35% to $182.08, Packaging Corp. of America  rose 0.21% to $256.01, and Sonoco Products Co.  fell 0.27% to $58.46.Trading volume  eclipsed its 50-day average volume of 789,195.Data source: Dow Jones Market Data, FactSet. Data compiled August 5, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657540129","title":"Analysts Offer Insights on Consumer Cyclical Companies: Red Rock Resorts (RRR), Avery Dennison (AVY) and Tabcorp Holdings Limited (OtherTABCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657540129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657540129?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:41","pubTimestamp":1785937263,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Red Rock Resorts (RRR), Avery Dennison (AVY...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-red-rock-resorts-rrr-avery-dennison-avy-and-tabcorp-holdings-limited-othertabcf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-red-rock-resorts-rrr-avery-dennison-avy-and-tabcorp-holdings-limited-othertabcf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2298321311.HKD","LU2506951875.HKD","LU0823417653.USD","LU2360108059.USD","CUT","LU2506952097.USD","LU0385154629.USD","LU2092937221.SGD","BK4588","LU2506951958.HKD","BK4585","LU0823417737.USD","LU2360106947.USD","LU2041044095.USD","AVY","LU0950375773.USD","LU2506952170.USD","LU0471298694.HKD","RRR","LU1989763427.SGD","BK4150","BK4511","ODDZ","BK4136","LU0471298777.SGD","LU1989763690.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656076323","title":"Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2656076323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656076323?lang=en_us&edition=fundamental","pubTime":"2026-08-04 05:15","pubTimestamp":1785791700,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rallied 1.50% to $172.27 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.48% to 7,600.50 and the Dow Jones Industrial Average  rising 1.32% to 53,178.41.Avery Dennison Corp. closed 13.67% below its 52-week high of $199.54, which the company reached on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  rose 0.54% to $177.23, Packaging Corp. of America  rose 2.14% to $251.09, and Sonoco Products Co.  rose 0.11% to $56.42.Trading volume  eclipsed its 50-day average volume of 782,148.Data source: Dow Jones Market Data, FactSet. Data compiled August 3, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656301517","title":"Best Buy Names Anne Bramman CFO Effective Aug. 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2656301517","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656301517?lang=en_us&edition=fundamental","pubTime":"2026-08-04 04:06","pubTimestamp":1785787577,"startTime":"0","endTime":"0","summary":"Best Buy names Anne Bramman CFO effective Aug. 19Best Buy appointed Anne Bramman executive vice president, chief financial officer, effective Aug. 19.Bramman most recently served as chief financial an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nNDL1tWw45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU1989763690.USD","BK4511","LU2092937221.SGD","LU2360108059.USD","LU0471298694.HKD","LU2506952097.USD","LU0823417653.USD","LU0985481810.HKD","LU0225771236.USD","LU2506951958.HKD","LU2506952170.USD","LU0471298777.SGD","LU0321505868.SGD","LU0306807586.USD","LU0225284248.USD","LU0950375773.USD","BK4585","LU2298321311.HKD","BK4517","BBY","BK4588","CCL","CUT","BK4136","LU0321505439.SGD","LU2506951875.HKD","LU2041044095.USD","LU2360106947.USD","BK4547","BK4076","BK4567","LU0823417737.USD","LU0942090050.USD","LU0868494708.USD","AVY","BK4533","LU0868494617.USD","LU1989763427.SGD","LU0306806265.USD","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656607394","title":"Avery Dennison is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2656607394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656607394?lang=en_us&edition=fundamental","pubTime":"2026-08-01 05:44","pubTimestamp":1785534240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVY/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}]}}