US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long BBAI Daily ETF

13.67

-0.9082-6.23%

Volume:20.22K

Turnover:283.61K

Market Cap:6.47M

PE:- -

High:14.53

Open:14.53

Low:13.67

Close:14.58

52wk High:360.25

52wk Low:12.41

Shares:472.98K

Float Shares:472.98K

Volume Ratio:1.64

T/O Rate:4.27%

Dividend:4.75

Dividend Rate:34.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kospi Down 27%, Goldman Still Says 12,000: "The Market Is Underpricing This Cycle"

‘Already Volatile,’ Says Investor About BigBear AI Stock

$15B Credit + $2T Valuation: Anthropic's IPO Ambition

AI Industry Frontlines

Goldman Sounds The Alarm: Tokens Fell 29% In A Month — AI's Volume-Up, Price-Down Scissors Is Eroding The Revenue Case For Trillion-Dollar Capex

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BAIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIG\",,,,,undefined,":{"symbol":"BAIG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long BBAI Daily ETF","latestPrice":13.6722,"timestamp":1788984000000,"preClose":14.5804,"halted":0,"volume":20215,"delay":0,"changeRate":-0.06228910043620196,"floatShares":472980,"shares":472980,"eps":0,"marketStatus":"Pre-Mkt","change":-0.9082,"latestTime":"09-10 07:22:43 EDT","open":14.53,"high":14.53,"low":13.6722,"amount":283606.3425,"amplitude":0.058832,"askPrice":13.67,"askSize":100,"bidPrice":13.37,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":13.6722,"sharesOutstanding":3135000,"nav":14.54,"aum":6877129.2,"dividendRate":0.347676,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.6722,"latestTime":"19:53 EDT","volume":447,"amount":6135.031,"timestamp":1788998039618,"change":0.0778,"changeRate":0.00569,"amplitude":0.009508},"volumeRatio":1.639040712672464,"impliedVol":1.2777,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAIG\",,,,,undefined,":{"symbol":"BAIG","floatShares":472980,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.639040712672464,"shares":472980,"dividePrice":4.753495,"high":14.53,"amplitude":0.058832,"preClose":14.5804,"low":13.6722,"week52Low":12.41,"pbRate":"--","week52High":360.25,"institutionHeld":0,"latestPrice":13.6722,"committee":0.666667,"eps":0,"divideRate":0.347676,"volume":20215,"delay":0,"ttmEps":0,"open":14.53,"prevYearClose":87,"prevWeekClose":14.6966,"prevMonthClose":16.9011,"prevQuarterClose":25.9567,"fiveDayClose":14.8542,"twentyDayClose":19.6742,"sixtyDayClose":31.5438},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAIG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"BAIG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-30","symbol":"BAIG","amount":0.4753495,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多BBAI ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAIG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.4753495,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161423552","title":"Kospi Down 27%, Goldman Still Says 12,000: \"The Market Is Underpricing This Cycle\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1161423552","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161423552?lang=en_us&edition=fundamental","pubTime":"2026-09-07 11:29","pubTimestamp":1788751758,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/986.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/986.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kospi Down 27%, Goldman Still Says 12,000: \"The Market Is Underpricing This Cycle\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBDU","DIPS","PLTW","AI","RDYY","RZLV","NVDG","NOWX","NVDO","DUOG","RDDC","TEM","PLYY","ISUL","PLTU","RDDT","PLOO","FIGG","PLTA","BBAI","RBRK","NVDS","SOUX","PLTZ","ADBG","BIDG","UPSC","TEMT","DDOG","ADP","AIYY","TEAM","TTD","LMND","ADBU","PLTI","PLTG","PLTY","GTLB","BIDU","TEMC","TTDU","APPC","NVDW","NVDD","CRMG","NOWL","LMNX","NVDL","UNX","BRZE","APP","NVDB","UPSX","FIG","BAIG","NVII","PLTL","NOW","CRM","RDTL","CRNC","NVDQ","ADBE","ISRG","PTIR","NVDA","NVDU","ANV","U","DUOL","07788","NVYY","PLTD","NVC","SOUN","HUBS","NVDX","PLTR","NVD","NVDY","UPST","APPX","07388"],"isVideo":true,"video":{"duration":148,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/986/render_986_1788750577582.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/986.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/986/tts/voiceover_a70a62ea4b57f632.mp3","isAI":true},"gpt_icon":0},{"id":"2665776314","title":"‘Already Volatile,’ Says Investor About BigBear AI Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2665776314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665776314?lang=en_us&edition=fundamental","pubTime":"2026-09-07 21:00","pubTimestamp":1788786000,"startTime":"0","endTime":"0","summary":"Though there have been some increases here and there, it has been a mostly downward trend for BigBearAI Holdings (NYSE:BBAI) in 2026. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/already-volatile-says-investor-about-bigbear-ai-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/already-volatile-says-investor-about-bigbear-ai-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBAI","BK4587","BK4134","BAIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199468596","title":"$15B Credit + $2T Valuation: Anthropic's IPO Ambition","url":"https://stock-news.laohu8.com/highlight/detail?id=1199468596","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199468596?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:50","pubTimestamp":1788493800,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://static.tigerbbs.com/e9761bc835b1214262bd01c3fba80a16","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9761bc835b1214262bd01c3fba80a16"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$15B Credit + $2T Valuation: Anthropic's IPO Ambition","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","CRM","RDYY","TEAM","UPST","RDDT","TTDU","FIG","SPY","NQmain","SOUX","PLOO","TTD","NOWX","CRMG","PTIR","QQQ","RZLV","APP","HUBS","PLTW","PLTL","TEMC","TQQQ","UPSX","PLTI","TEM","ADP",".DJI","PLTZ","UPSC",".IXIC","YMmain","FIGG","GTLB","RDTL","U","ESmain","CRNC","DUOG","LMND","RBRK","ADBE","DUOL","ADBU","PLTD","DDOG","APPX",".SPX","TEMT","UNX","PLTU","SQQQ","BAIG","ADBG","PLTG","PLTR","PLTY","RDDC","BBAI","BRZE","NOWL","PLTA","LMNX","SOUN","AIYY","APPC","PLYY","AI"],"isVideo":true,"video":{"duration":144,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/951/render_951_1788492839086.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/951.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/951/tts/voiceover_86e42d7f1e3239e2.mp3","isAI":true},"gpt_icon":0},{"id":"1119838096","title":"Goldman Sounds The Alarm: Tokens Fell 29% In A Month — AI's Volume-Up, Price-Down Scissors Is Eroding The Revenue Case For Trillion-Dollar Capex","url":"https://stock-news.laohu8.com/highlight/detail?id=1119838096","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119838096?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:09","pubTimestamp":1788491377,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/b85516466dcf2dfe5af52f17038d2ea1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b85516466dcf2dfe5af52f17038d2ea1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Sounds The Alarm: Tokens Fell 29% In A Month — AI's Volume-Up, Price-Down Scissors Is Er...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","PLYY","NOW","U","ADBE","PLOO","PTIR","RZLV","PLTD","DUOG","PLTZ","RDDT","ADP","LMNX","NOWX","SOUN","TEMT","TEMC","FIG","DDOG","AI","TTDU","UPST","LMND","PLTI","PLTW","PLTY","PLTA","PLTL","UPSC","UPSX","RDTL","ADBU","CRMG","ADBG","RDDC","TEM","BAIG","NOWL","RDYY","APP","TEAM","UNX","FIGG","RBRK","BRZE","BBAI","AIYY","PLTU","APPX","GTLB","DUOL","TTD","PLTG","CRNC","APPC","SOUX","HUBS","PLTR"],"isVideo":true,"video":{"duration":231,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/946.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/946.webp","audio_url":"https://static.tigerbbs.com/bd44b7f276df076dfe70dbe5304853f0.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAIG\",params:#limit:6,delay:false,,,undefined,":[]}}