US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookstone Value Stock ETF

37.65

+0.27150.73%

Post-market: 37.670.0209+0.06%16:15 EDT

Volume:39.51K

Turnover:1.49M

Market Cap:116.35M

PE:- -

High:37.67

Open:37.65

Low:37.64

Close:37.38

52wk High:38.62

52wk Low:31.02

Shares:3.09M

Float Shares:3.09M

Volume Ratio:1.62

T/O Rate:1.28%

Dividend:0.45

Dividend Rate:1.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band

Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring

Raymond James Is Betting Big on These 2 ‘Strong Buy’ Stocks

Obstacles Persist in US-Iran Strait of Hormuz Deal, Pushing US Crude Oil Above $80

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BAMV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","market":"US","secType":"STK","nameCN":"Brookstone Value Stock ETF","latestPrice":37.6491,"timestamp":1789156800000,"preClose":37.3776,"halted":0,"volume":39505,"hourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.6491,"latestTime":"16:15 EDT","volume":8,"amount":301.1928,"timestamp":1789157700300,"change":0.0209,"changeRate":0.000555,"amplitude":0},"delay":0,"changeRate":0.007263708745344701,"floatShares":3090385,"shares":3090385,"eps":0,"marketStatus":"Market Closed","change":0.2715,"latestTime":"09-11 16:00:00 EDT","open":37.65,"high":37.67,"low":37.6401,"amount":1487516,"amplitude":0.0008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":37.3776,"sharesOutstanding":2920000,"nav":37.39,"aum":115521550.92,"dividendRate":0.012014,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.6491,"latestTime":"16:15 EDT","volume":8,"amount":301.1928,"timestamp":1789157700300,"change":0.0209,"changeRate":0.000555,"amplitude":0},"volumeRatio":1.6224752061844614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","floatShares":3090385,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6224752061844614,"shares":3090385,"dividePrice":0.4523,"high":37.67,"amplitude":0.0008,"preClose":37.3776,"low":37.6401,"week52Low":31.02,"pbRate":"--","week52High":38.62,"institutionHeld":0,"latestPrice":37.6491,"eps":0,"divideRate":0.012014,"volume":39505,"delay":0,"ttmEps":0,"open":37.65,"prevYearClose":32.41,"prevWeekClose":38.0534,"prevMonthClose":38.0581,"prevQuarterClose":35.1645,"fiveDayClose":38.23,"twentyDayClose":38.2949,"sixtyDayClose":35.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMV\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BAMV","amount":0.1061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-04"},{"date":"2026-05-28","symbol":"BAMV","amount":0.1289,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-04"},{"date":"2026-02-27","symbol":"BAMV","amount":0.0689,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-06"},{"date":"2025-12-26","symbol":"BAMV","amount":0.0464,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2025-11-28","symbol":"BAMV","amount":0.1016,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMV\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0265,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.0269,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-07","value":0.0597,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-07","value":0.087,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.0976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195885131","title":"August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band","url":"https://stock-news.laohu8.com/highlight/detail?id=1195885131","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195885131?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:44","pubTimestamp":1788425078,"startTime":"0","endTime":"0","summary":"China Galaxy Securities has released a research note indicating that, amid ongoing geopolitical disruptions, Brent crude oil prices are projected to fluctuate within a broad range of $80 to $95 per...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLLA","ARP","PIT","WTIP","OILU","IXC","FENY","BK4585","RAAX","FTIF","TFPN","GUSH","VDE","IYE","BCI","BAMV","COM","HAP","GSG","XLEX","COWZ","BK4588","PEJ","EIPI","UUP","CTA","DCMT","CMCI","PXJ","EIPX","XES","AKAF","BWET","GCC","MLPX","DVXE","FXN","FTXN","ILF","OILK","DRLL","RJI","UCIB","UDN","PXI","BNO","CMDT","WEEI","CMDY","DBE","CRUZ","HCOM","DIG","ERX","OTGL","ECOW","FTGC","UAE","NRGU","PSCE","REVS","RSPG","BK4563","DBO","BKF","COMD","BEDZ","BK1564","06881","IEZ","161027","OIH","RPAR","PXE","USOI","FTRI","FEMR","BK0188","UGA","BBCA","USCI","CERY","TSES","BESF","FLCA","DFRA","BK4570","IUSV","COLO","EET","HGER","NORW","CSNR","NBCM","CRAK","BK4582","ZSC","VOOV","UBR","SPXT","BZQ","EMLP","USE","DJP","ENOR","SDCI","USAI","IEO","BK0276","SDOG","OILT","OCTA","NANR","DUG","DBC","BK1147","WTIU","USL","GAA","HARD","VNGCF","ACOM","DRIP","TPOR","EINC","601881","COMB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156727788","title":"Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=1156727788","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156727788?lang=en_us&edition=fundamental","pubTime":"2026-08-27 11:20","pubTimestamp":1787800833,"startTime":"0","endTime":"0","summary":"On August 26, the Xinhua-Shandong Port-JLC Crude Oil Price Index (SPG CIPI) registered 1311.91 points, an increase of 2.20 points from the preceding trading day, marking a 0.17% uptick. The estimated...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACOM","IYE","CRUZ","FENY","ECOW","NANR","CMCI","DJP","GAA","USCI","ZSC","VNGCF","CRAK","RAAX","IEZ","DCMT","CSNR","RSPG","HGER","HAP","CMDY","COM","UCIB","DFRA","EIPX","TSES","COMB","CERY","COMD","RJI","UBR","OCTA","ILF","ARP","MLPX","FXN","FTRI","GSG","BEDZ","FTGC","EIPI","BK4563","ENOR","IUSV","BCI","FLLA","BZQ","COLO","SDCI","NBCM","USAI","HARD","DVXE","COWZ","GCC","BESF","CMDT","PXI","BKF","WTIP","EET","FEMR","TFPN","BK4588","BK4585","NORW","BAMV","HCOM","EMLP","AKAF","CTA","BBCA","OTGL","PIT","FTIF","BK4582","RPAR","EINC","REVS","PSCE","FLCA","NRGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658999466","title":"Raymond James Is Betting Big on These 2 ‘Strong Buy’ Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2658999466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658999466?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:55","pubTimestamp":1786442100,"startTime":"0","endTime":"0","summary":"The S&P 500 is now sitting just below its record high, with another strong earnings season helping stocks remain near their highs. The strength has...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/raymond-james-is-betting-big-on-these-2-strong-buy-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/raymond-james-is-betting-big-on-these-2-strong-buy-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPY","BAMV","ITOT","FEBU","AUGM","AVLC","EALT","FLCC","VOO","EDGE","CFO","SCHG","BEEZ","AFLG","BKLC","FELC","FDMO","MRCP","BAMG","FHEQ","ACLC","GBXB","XSPI","VYM","GPIX","FCUS","CPST","FEBP","UXAP","RJF","SPXL","CGUS","ADPV","DSPY","SPYM","FTCE","VSL","APUE","FEBT",".SPX","BBLU","DECU","LGDX","VOOG","APRP","BBUS","FMAR","FLAO","FDGR","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116292450","title":"Obstacles Persist in US-Iran Strait of Hormuz Deal, Pushing US Crude Oil Above $80","url":"https://stock-news.laohu8.com/highlight/detail?id=1116292450","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116292450?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:20","pubTimestamp":1786371638,"startTime":"0","endTime":"0","summary":"Bank of America analyst Francisco Blanch noted that a tenfold increase in shipping traffic through the Strait of Hormuz is needed to bring oil prices back to normal levels. Growing uncertainty over...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMDT","BK4582","RAAX","TFPN","SDCI","HAP","BESF","CMDY","NRGU","ENOR","COMD","BEDZ","FTRI","CRUZ","BCI","IYE","TSES","PXI","OCTA","CSNR","EMLP","NBCM","BK4588","IUSV","CRAK","AKAF","PIT","FTIF","ACOM","WTIP","EIPX","RPAR","BKF","DVXE","ARP","DCMT","DJP","EIPI","COM","FEMR","UDN","FLCA","HARD","CMCI","ECOW","RJI","USCI","RSPG","159230","OTGL","ZSC","FTGC","VNGCF","COWZ","UUP","NANR","FLLA","REVS","CERY","BBCA","GCC","DFRA","GAA","EET","ILF","FENY","BZQ","COMB","BAMV","IEZ","NORW","HGER","PSCE","UCIB","CTA","USAI","MLPX","GSG","COLO","BK4563","HCOM","BK4585","FXN","EINC","UBR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAMV\",params:#limit:6,delay:false,,,undefined,":[]}}